CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0891 |
1.0854 |
-0.0037 |
-0.3% |
1.0847 |
| High |
1.0899 |
1.0913 |
0.0014 |
0.1% |
1.0951 |
| Low |
1.0824 |
1.0832 |
0.0008 |
0.1% |
1.0810 |
| Close |
1.0855 |
1.0882 |
0.0027 |
0.2% |
1.0882 |
| Range |
0.0075 |
0.0081 |
0.0007 |
8.7% |
0.0141 |
| ATR |
0.0092 |
0.0091 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
305,527 |
92,394 |
-213,133 |
-69.8% |
1,759,083 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1118 |
1.1081 |
1.0926 |
|
| R3 |
1.1037 |
1.1000 |
1.0904 |
|
| R2 |
1.0956 |
1.0956 |
1.0896 |
|
| R1 |
1.0919 |
1.0919 |
1.0889 |
1.0938 |
| PP |
1.0875 |
1.0875 |
1.0875 |
1.0885 |
| S1 |
1.0838 |
1.0838 |
1.0874 |
1.0857 |
| S2 |
1.0794 |
1.0794 |
1.0867 |
|
| S3 |
1.0713 |
1.0757 |
1.0859 |
|
| S4 |
1.0632 |
1.0676 |
1.0837 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1304 |
1.1234 |
1.0959 |
|
| R3 |
1.1163 |
1.1093 |
1.0920 |
|
| R2 |
1.1022 |
1.1022 |
1.0907 |
|
| R1 |
1.0952 |
1.0952 |
1.0894 |
1.0987 |
| PP |
1.0881 |
1.0881 |
1.0881 |
1.0898 |
| S1 |
1.0811 |
1.0811 |
1.0869 |
1.0846 |
| S2 |
1.0740 |
1.0740 |
1.0856 |
|
| S3 |
1.0599 |
1.0670 |
1.0843 |
|
| S4 |
1.0458 |
1.0529 |
1.0804 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0951 |
1.0810 |
0.0141 |
1.3% |
0.0079 |
0.7% |
51% |
False |
False |
351,816 |
| 10 |
1.0951 |
1.0396 |
0.0555 |
5.1% |
0.0106 |
1.0% |
88% |
False |
False |
366,683 |
| 20 |
1.0951 |
1.0367 |
0.0584 |
5.4% |
0.0088 |
0.8% |
88% |
False |
False |
284,868 |
| 40 |
1.0951 |
1.0231 |
0.0720 |
6.6% |
0.0088 |
0.8% |
90% |
False |
False |
262,138 |
| 60 |
1.0951 |
1.0205 |
0.0746 |
6.9% |
0.0086 |
0.8% |
91% |
False |
False |
237,082 |
| 80 |
1.0951 |
1.0205 |
0.0746 |
6.9% |
0.0085 |
0.8% |
91% |
False |
False |
197,066 |
| 100 |
1.1000 |
1.0205 |
0.0796 |
7.3% |
0.0083 |
0.8% |
85% |
False |
False |
158,029 |
| 120 |
1.1282 |
1.0205 |
0.1078 |
9.9% |
0.0079 |
0.7% |
63% |
False |
False |
131,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1257 |
|
2.618 |
1.1125 |
|
1.618 |
1.1044 |
|
1.000 |
1.0994 |
|
0.618 |
1.0963 |
|
HIGH |
1.0913 |
|
0.618 |
1.0882 |
|
0.500 |
1.0872 |
|
0.382 |
1.0862 |
|
LOW |
1.0832 |
|
0.618 |
1.0781 |
|
1.000 |
1.0751 |
|
1.618 |
1.0700 |
|
2.618 |
1.0619 |
|
4.250 |
1.0487 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0878 |
1.0881 |
| PP |
1.0875 |
1.0880 |
| S1 |
1.0872 |
1.0880 |
|