CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary Previous Current 29-May-2024 30-May-2024 Change Change % Previous Week Open 0.7352 0.7360 0.0008 0.1% 0.7390 High 0.7352 0.7360 0.0008 0.1% 0.7390 Low 0.7337 0.7358 0.0021 0.3% 0.7323 Close 0.7337 0.7358 0.0021 0.3% 0.7365 Range 0.0015 0.0002 -0.0013 -86.7% 0.0068 ATR 0.0022 0.0022 0.0000 0.1% 0.0000 Volume 5 13 8 160.0% 16
Daily Pivots for day following 30-May-2024 Classic Woodie Camarilla DeMark R4 0.7364 0.7363 0.7359 R3 0.7362 0.7361 0.7358 R2 0.7360 0.7360 0.7358 R1 0.7359 0.7359 0.7358 0.7359 PP 0.7358 0.7358 0.7358 0.7358 S1 0.7357 0.7357 0.7357 0.7357 S2 0.7356 0.7356 0.7357 S3 0.7354 0.7355 0.7357 S4 0.7352 0.7353 0.7356	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 0.7562 0.7531 0.7402 R3 0.7494 0.7463 0.7383 R2 0.7427 0.7427 0.7377 R1 0.7396 0.7396 0.7371 0.7377 PP 0.7359 0.7359 0.7359 0.7350 S1 0.7328 0.7328 0.7358 0.7310 S2 0.7292 0.7292 0.7352 S3 0.7224 0.7261 0.7346 S4 0.7157 0.7193 0.7327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7381 0.7323 0.0059 0.8% 0.0006 0.1% 60% False False 6 10 0.7392 0.7323 0.0070 0.9% 0.0008 0.1% 50% False False 6 20 0.7393 0.7323 0.0071 1.0% 0.0009 0.1% 50% False False 4
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7368 2.618 0.7365 1.618 0.7363 1.000 0.7362 0.618 0.7361 HIGH 0.7360 0.618 0.7359 0.500 0.7359 0.382 0.7358 LOW 0.7358 0.618 0.7356 1.000 0.7356 1.618 0.7354 2.618 0.7352 4.250 0.7349
Fisher Pivots for day following 30-May-2024 Pivot 1 day 3 day R1 0.7359 0.7359 PP 0.7358 0.7359 S1 0.7358 0.7358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.