CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 0.7355 0.7341 -0.0014 -0.2% 0.7381
High 0.7355 0.7355 0.0000 0.0% 0.7388
Low 0.7355 0.7341 -0.0014 -0.2% 0.7337
Close 0.7355 0.7355 0.0000 0.0% 0.7384
Range 0.0000 0.0014 0.0014 0.0051
ATR 0.0023 0.0022 -0.0001 -2.8% 0.0000
Volume 0 12 12 45
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.7392 0.7387 0.7362
R3 0.7378 0.7373 0.7358
R2 0.7364 0.7364 0.7357
R1 0.7359 0.7359 0.7356 0.7362
PP 0.7350 0.7350 0.7350 0.7351
S1 0.7345 0.7345 0.7353 0.7348
S2 0.7336 0.7336 0.7352
S3 0.7322 0.7331 0.7351
S4 0.7308 0.7317 0.7347
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.7523 0.7504 0.7412
R3 0.7472 0.7453 0.7398
R2 0.7421 0.7421 0.7393
R1 0.7402 0.7402 0.7388 0.7411
PP 0.7370 0.7370 0.7370 0.7374
S1 0.7351 0.7351 0.7379 0.7360
S2 0.7319 0.7319 0.7374
S3 0.7268 0.7300 0.7369
S4 0.7217 0.7249 0.7355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7395 0.7341 0.0055 0.7% 0.0015 0.2% 26% False True 10
10 0.7395 0.7323 0.0073 1.0% 0.0012 0.2% 44% False False 8
20 0.7395 0.7323 0.0073 1.0% 0.0009 0.1% 44% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7414
2.618 0.7391
1.618 0.7377
1.000 0.7369
0.618 0.7363
HIGH 0.7355
0.618 0.7349
0.500 0.7348
0.382 0.7346
LOW 0.7341
0.618 0.7332
1.000 0.7327
1.618 0.7318
2.618 0.7304
4.250 0.7281
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 0.7352 0.7368
PP 0.7350 0.7363
S1 0.7348 0.7359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.