CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 0.7366 0.7326 -0.0041 -0.5% 0.7378
High 0.7366 0.7367 0.0001 0.0% 0.7395
Low 0.7366 0.7318 -0.0049 -0.7% 0.7318
Close 0.7366 0.7326 -0.0041 -0.5% 0.7326
Range 0.0000 0.0049 0.0049 0.0078
ATR 0.0021 0.0023 0.0002 9.1% 0.0000
Volume 4 0 -4 -100.0% 31
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.7484 0.7454 0.7352
R3 0.7435 0.7405 0.7339
R2 0.7386 0.7386 0.7334
R1 0.7356 0.7356 0.7330 0.7350
PP 0.7337 0.7337 0.7337 0.7334
S1 0.7307 0.7307 0.7321 0.7301
S2 0.7288 0.7288 0.7317
S3 0.7239 0.7258 0.7312
S4 0.7190 0.7209 0.7299
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.7579 0.7530 0.7368
R3 0.7501 0.7452 0.7347
R2 0.7424 0.7424 0.7340
R1 0.7375 0.7375 0.7333 0.7360
PP 0.7346 0.7346 0.7346 0.7339
S1 0.7297 0.7297 0.7318 0.7283
S2 0.7269 0.7269 0.7311
S3 0.7191 0.7220 0.7304
S4 0.7114 0.7142 0.7283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7395 0.7318 0.0078 1.1% 0.0017 0.2% 10% False True 6
10 0.7395 0.7318 0.0078 1.1% 0.0015 0.2% 10% False True 7
20 0.7395 0.7318 0.0078 1.1% 0.0012 0.2% 10% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 0.7575
2.618 0.7495
1.618 0.7446
1.000 0.7416
0.618 0.7397
HIGH 0.7367
0.618 0.7348
0.500 0.7342
0.382 0.7336
LOW 0.7318
0.618 0.7287
1.000 0.7269
1.618 0.7238
2.618 0.7189
4.250 0.7109
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 0.7342 0.7342
PP 0.7337 0.7337
S1 0.7331 0.7331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.