CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary Previous Current 12-Jun-2024 13-Jun-2024 Change Change % Previous Week Open 0.7324 0.7333 0.0009 0.1% 0.7378 High 0.7356 0.7333 -0.0023 -0.3% 0.7395 Low 0.7324 0.7329 0.0005 0.1% 0.7318 Close 0.7343 0.7329 -0.0014 -0.2% 0.7326 Range 0.0032 0.0005 -0.0027 -85.7% 0.0078 ATR 0.0022 0.0022 -0.0001 -2.6% 0.0000 Volume 2 1 -1 -50.0% 31
Daily Pivots for day following 13-Jun-2024 Classic Woodie Camarilla DeMark R4 0.7344 0.7341 0.7331 R3 0.7339 0.7336 0.7330 R2 0.7335 0.7335 0.7329 R1 0.7332 0.7332 0.7329 0.7331 PP 0.7330 0.7330 0.7330 0.7330 S1 0.7327 0.7327 0.7328 0.7326 S2 0.7326 0.7326 0.7328 S3 0.7321 0.7323 0.7327 S4 0.7317 0.7318 0.7326	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 0.7579 0.7530 0.7368 R3 0.7501 0.7452 0.7347 R2 0.7424 0.7424 0.7340 R1 0.7375 0.7375 0.7333 0.7360 PP 0.7346 0.7346 0.7346 0.7339 S1 0.7297 0.7297 0.7318 0.7283 S2 0.7269 0.7269 0.7311 S3 0.7191 0.7220 0.7304 S4 0.7114 0.7142 0.7283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7367 0.7315 0.0052 0.7% 0.0019 0.3% 27% False False 1 10 0.7395 0.7315 0.0081 1.1% 0.0017 0.2% 17% False False 4 20 0.7395 0.7315 0.0081 1.1% 0.0012 0.2% 17% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7352 2.618 0.7345 1.618 0.7340 1.000 0.7338 0.618 0.7336 HIGH 0.7333 0.618 0.7331 0.500 0.7331 0.382 0.7330 LOW 0.7329 0.618 0.7326 1.000 0.7324 1.618 0.7321 2.618 0.7317 4.250 0.7309
Fisher Pivots for day following 13-Jun-2024 Pivot 1 day 3 day R1 0.7331 0.7335 PP 0.7330 0.7333 S1 0.7329 0.7331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.