CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 0.7340 0.7342 0.0003 0.0% 0.7318
High 0.7340 0.7342 0.0003 0.0% 0.7356
Low 0.7340 0.7338 -0.0002 0.0% 0.7311
Close 0.7340 0.7342 0.0003 0.0% 0.7330
Range 0.0000 0.0004 0.0004 0.0045
ATR 0.0021 0.0020 -0.0001 -5.8% 0.0000
Volume 0 26 26 24
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.7353 0.7351 0.7344
R3 0.7349 0.7347 0.7343
R2 0.7345 0.7345 0.7343
R1 0.7343 0.7343 0.7342 0.7344
PP 0.7341 0.7341 0.7341 0.7341
S1 0.7339 0.7339 0.7342 0.7340
S2 0.7337 0.7337 0.7341
S3 0.7333 0.7335 0.7341
S4 0.7329 0.7331 0.7340
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.7467 0.7443 0.7354
R3 0.7422 0.7398 0.7342
R2 0.7377 0.7377 0.7338
R1 0.7353 0.7353 0.7334 0.7365
PP 0.7332 0.7332 0.7332 0.7338
S1 0.7308 0.7308 0.7325 0.7320
S2 0.7287 0.7287 0.7321
S3 0.7242 0.7263 0.7317
S4 0.7197 0.7218 0.7305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7356 0.7311 0.0045 0.6% 0.0013 0.2% 70% False False 9
10 0.7367 0.7311 0.0056 0.8% 0.0014 0.2% 56% False False 6
20 0.7395 0.7311 0.0085 1.2% 0.0012 0.2% 37% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7359
2.618 0.7352
1.618 0.7348
1.000 0.7346
0.618 0.7344
HIGH 0.7342
0.618 0.7340
0.500 0.7340
0.382 0.7340
LOW 0.7338
0.618 0.7336
1.000 0.7334
1.618 0.7332
2.618 0.7328
4.250 0.7321
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 0.7341 0.7337
PP 0.7341 0.7332
S1 0.7340 0.7326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.