CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary Previous Current 18-Jun-2024 20-Jun-2024 Change Change % Previous Week Open 0.7342 0.7351 0.0009 0.1% 0.7318 High 0.7342 0.7355 0.0013 0.2% 0.7356 Low 0.7338 0.7351 0.0013 0.2% 0.7311 Close 0.7342 0.7355 0.0013 0.2% 0.7330 Range 0.0004 0.0004 -0.0001 -12.5% 0.0045 ATR 0.0020 0.0019 -0.0001 -2.6% 0.0000 Volume 26 2 -24 -92.3% 24
Daily Pivots for day following 20-Jun-2024 Classic Woodie Camarilla DeMark R4 0.7364 0.7363 0.7356 R3 0.7360 0.7359 0.7355 R2 0.7357 0.7357 0.7355 R1 0.7356 0.7356 0.7355 0.7356 PP 0.7353 0.7353 0.7353 0.7354 S1 0.7352 0.7352 0.7354 0.7353 S2 0.7350 0.7350 0.7354 S3 0.7346 0.7349 0.7354 S4 0.7343 0.7345 0.7353	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 0.7467 0.7443 0.7354 R3 0.7422 0.7398 0.7342 R2 0.7377 0.7377 0.7338 R1 0.7353 0.7353 0.7334 0.7365 PP 0.7332 0.7332 0.7332 0.7338 S1 0.7308 0.7308 0.7325 0.7320 S2 0.7287 0.7287 0.7321 S3 0.7242 0.7263 0.7317 S4 0.7197 0.7218 0.7305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7355 0.7311 0.0044 0.6% 0.0008 0.1% 100% True False 9 10 0.7367 0.7311 0.0056 0.8% 0.0013 0.2% 79% False False 5 20 0.7395 0.7311 0.0085 1.1% 0.0012 0.2% 52% False False 6 40 0.7395 0.7311 0.0085 1.1% 0.0010 0.1% 52% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7369 2.618 0.7364 1.618 0.7360 1.000 0.7358 0.618 0.7357 HIGH 0.7355 0.618 0.7353 0.500 0.7353 0.382 0.7352 LOW 0.7351 0.618 0.7349 1.000 0.7348 1.618 0.7345 2.618 0.7342 4.250 0.7336
Fisher Pivots for day following 20-Jun-2024 Pivot 1 day 3 day R1 0.7354 0.7352 PP 0.7353 0.7349 S1 0.7353 0.7346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.