CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 0.7351 0.7347 -0.0004 -0.1% 0.7340
High 0.7355 0.7360 0.0005 0.1% 0.7360
Low 0.7351 0.7345 -0.0007 -0.1% 0.7338
Close 0.7355 0.7349 -0.0006 -0.1% 0.7349
Range 0.0004 0.0015 0.0012 328.6% 0.0022
ATR 0.0019 0.0019 0.0000 -1.6% 0.0000
Volume 2 1 -1 -50.0% 29
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.7396 0.7387 0.7357
R3 0.7381 0.7372 0.7353
R2 0.7366 0.7366 0.7351
R1 0.7357 0.7357 0.7350 0.7362
PP 0.7351 0.7351 0.7351 0.7353
S1 0.7342 0.7342 0.7347 0.7347
S2 0.7336 0.7336 0.7346
S3 0.7321 0.7327 0.7344
S4 0.7306 0.7312 0.7340
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.7413 0.7402 0.7360
R3 0.7392 0.7381 0.7354
R2 0.7370 0.7370 0.7352
R1 0.7359 0.7359 0.7350 0.7365
PP 0.7349 0.7349 0.7349 0.7351
S1 0.7338 0.7338 0.7347 0.7343
S2 0.7327 0.7327 0.7345
S3 0.7306 0.7316 0.7343
S4 0.7284 0.7295 0.7337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7360 0.7311 0.0049 0.7% 0.0010 0.1% 78% True False 9
10 0.7367 0.7311 0.0056 0.8% 0.0014 0.2% 68% False False 5
20 0.7395 0.7311 0.0085 1.1% 0.0012 0.2% 45% False False 6
40 0.7395 0.7311 0.0085 1.1% 0.0010 0.1% 45% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7423
2.618 0.7399
1.618 0.7384
1.000 0.7375
0.618 0.7369
HIGH 0.7360
0.618 0.7354
0.500 0.7352
0.382 0.7350
LOW 0.7345
0.618 0.7335
1.000 0.7330
1.618 0.7320
2.618 0.7305
4.250 0.7281
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 0.7352 0.7349
PP 0.7351 0.7349
S1 0.7350 0.7349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.