CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary Previous Current 21-Jun-2024 24-Jun-2024 Change Change % Previous Week Open 0.7347 0.7368 0.0021 0.3% 0.7340 High 0.7360 0.7373 0.0014 0.2% 0.7360 Low 0.7345 0.7368 0.0024 0.3% 0.7338 Close 0.7349 0.7373 0.0025 0.3% 0.7349 Range 0.0015 0.0005 -0.0010 -66.7% 0.0022 ATR 0.0019 0.0019 0.0000 2.1% 0.0000 Volume 1 44 43 4,300.0% 29
Daily Pivots for day following 24-Jun-2024 Classic Woodie Camarilla DeMark R4 0.7386 0.7385 0.7376 R3 0.7381 0.7380 0.7374 R2 0.7376 0.7376 0.7374 R1 0.7375 0.7375 0.7373 0.7376 PP 0.7371 0.7371 0.7371 0.7372 S1 0.7370 0.7370 0.7373 0.7371 S2 0.7366 0.7366 0.7372 S3 0.7361 0.7365 0.7372 S4 0.7356 0.7360 0.7370	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 0.7413 0.7402 0.7360 R3 0.7392 0.7381 0.7354 R2 0.7370 0.7370 0.7352 R1 0.7359 0.7359 0.7350 0.7365 PP 0.7349 0.7349 0.7349 0.7351 S1 0.7338 0.7338 0.7347 0.7343 S2 0.7327 0.7327 0.7345 S3 0.7306 0.7316 0.7343 S4 0.7284 0.7295 0.7337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7373 0.7338 0.0035 0.5% 0.0006 0.1% 100% True False 14 10 0.7373 0.7311 0.0063 0.8% 0.0010 0.1% 100% True False 9 20 0.7395 0.7311 0.0085 1.1% 0.0012 0.2% 74% False False 8 40 0.7395 0.7311 0.0085 1.1% 0.0011 0.1% 74% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7394 2.618 0.7386 1.618 0.7381 1.000 0.7378 0.618 0.7376 HIGH 0.7373 0.618 0.7371 0.500 0.7371 0.382 0.7370 LOW 0.7368 0.618 0.7365 1.000 0.7363 1.618 0.7360 2.618 0.7355 4.250 0.7347
Fisher Pivots for day following 24-Jun-2024 Pivot 1 day 3 day R1 0.7372 0.7368 PP 0.7371 0.7364 S1 0.7371 0.7359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.