CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 0.7349 0.7346 -0.0003 0.0% 0.7340
High 0.7349 0.7347 -0.0002 0.0% 0.7360
Low 0.7341 0.7346 0.0005 0.1% 0.7338
Close 0.7343 0.7347 0.0005 0.1% 0.7349
Range 0.0008 0.0001 -0.0007 -86.7% 0.0022
ATR 0.0019 0.0018 -0.0001 -5.4% 0.0000
Volume 10 2 -8 -80.0% 29
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.7350 0.7349 0.7348
R3 0.7349 0.7348 0.7347
R2 0.7348 0.7348 0.7347
R1 0.7347 0.7347 0.7347 0.7348
PP 0.7347 0.7347 0.7347 0.7347
S1 0.7346 0.7346 0.7347 0.7347
S2 0.7346 0.7346 0.7347
S3 0.7345 0.7345 0.7347
S4 0.7344 0.7344 0.7346
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.7413 0.7402 0.7360
R3 0.7392 0.7381 0.7354
R2 0.7370 0.7370 0.7352
R1 0.7359 0.7359 0.7350 0.7365
PP 0.7349 0.7349 0.7349 0.7351
S1 0.7338 0.7338 0.7347 0.7343
S2 0.7327 0.7327 0.7345
S3 0.7306 0.7316 0.7343
S4 0.7284 0.7295 0.7337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7373 0.7341 0.0032 0.4% 0.0006 0.1% 19% False False 20
10 0.7373 0.7311 0.0063 0.9% 0.0007 0.1% 58% False False 14
20 0.7395 0.7311 0.0085 1.2% 0.0012 0.2% 43% False False 10
40 0.7395 0.7311 0.0085 1.2% 0.0010 0.1% 43% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7351
2.618 0.7350
1.618 0.7349
1.000 0.7348
0.618 0.7348
HIGH 0.7347
0.618 0.7347
0.500 0.7347
0.382 0.7346
LOW 0.7346
0.618 0.7345
1.000 0.7345
1.618 0.7344
2.618 0.7343
4.250 0.7342
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 0.7347 0.7356
PP 0.7347 0.7353
S1 0.7347 0.7350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.