CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 0.7346 0.7349 0.0003 0.0% 0.7368
High 0.7347 0.7364 0.0017 0.2% 0.7373
Low 0.7346 0.7327 -0.0020 -0.3% 0.7327
Close 0.7347 0.7351 0.0004 0.0% 0.7351
Range 0.0001 0.0037 0.0036 3,600.0% 0.0047
ATR 0.0018 0.0019 0.0001 7.6% 0.0000
Volume 2 4 2 100.0% 104
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.7458 0.7441 0.7371
R3 0.7421 0.7404 0.7361
R2 0.7384 0.7384 0.7357
R1 0.7367 0.7367 0.7354 0.7376
PP 0.7347 0.7347 0.7347 0.7351
S1 0.7330 0.7330 0.7347 0.7339
S2 0.7310 0.7310 0.7344
S3 0.7273 0.7293 0.7340
S4 0.7236 0.7256 0.7330
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.7490 0.7467 0.7376
R3 0.7443 0.7420 0.7363
R2 0.7397 0.7397 0.7359
R1 0.7374 0.7374 0.7355 0.7362
PP 0.7350 0.7350 0.7350 0.7344
S1 0.7327 0.7327 0.7346 0.7315
S2 0.7304 0.7304 0.7342
S3 0.7257 0.7281 0.7338
S4 0.7211 0.7234 0.7325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7373 0.7327 0.0047 0.6% 0.0011 0.1% 52% False True 20
10 0.7373 0.7311 0.0063 0.9% 0.0010 0.1% 64% False False 15
20 0.7395 0.7311 0.0085 1.1% 0.0013 0.2% 47% False False 10
40 0.7395 0.7311 0.0085 1.1% 0.0011 0.1% 47% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.7521
2.618 0.7460
1.618 0.7423
1.000 0.7401
0.618 0.7386
HIGH 0.7364
0.618 0.7349
0.500 0.7345
0.382 0.7341
LOW 0.7327
0.618 0.7304
1.000 0.7290
1.618 0.7267
2.618 0.7230
4.250 0.7169
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 0.7349 0.7349
PP 0.7347 0.7347
S1 0.7345 0.7345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.