CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 0.7320 0.7350 0.0031 0.4% 0.7368
High 0.7320 0.7356 0.0036 0.5% 0.7373
Low 0.7320 0.7350 0.0030 0.4% 0.7327
Close 0.7320 0.7356 0.0036 0.5% 0.7351
Range 0.0000 0.0006 0.0006 0.0047
ATR 0.0020 0.0021 0.0001 5.6% 0.0000
Volume 0 2 2 104
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7372 0.7370 0.7359
R3 0.7366 0.7364 0.7357
R2 0.7360 0.7360 0.7357
R1 0.7358 0.7358 0.7356 0.7359
PP 0.7354 0.7354 0.7354 0.7354
S1 0.7352 0.7352 0.7355 0.7353
S2 0.7348 0.7348 0.7354
S3 0.7342 0.7346 0.7354
S4 0.7336 0.7340 0.7352
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.7490 0.7467 0.7376
R3 0.7443 0.7420 0.7363
R2 0.7397 0.7397 0.7359
R1 0.7374 0.7374 0.7355 0.7362
PP 0.7350 0.7350 0.7350 0.7344
S1 0.7327 0.7327 0.7346 0.7315
S2 0.7304 0.7304 0.7342
S3 0.7257 0.7281 0.7338
S4 0.7211 0.7234 0.7325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7364 0.7320 0.0044 0.6% 0.0010 0.1% 82% False False 3
10 0.7373 0.7320 0.0054 0.7% 0.0008 0.1% 67% False False 13
20 0.7373 0.7311 0.0063 0.8% 0.0011 0.1% 72% False False 8
40 0.7395 0.7311 0.0085 1.1% 0.0010 0.1% 53% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7381
2.618 0.7371
1.618 0.7365
1.000 0.7362
0.618 0.7359
HIGH 0.7356
0.618 0.7353
0.500 0.7353
0.382 0.7352
LOW 0.7350
0.618 0.7346
1.000 0.7344
1.618 0.7340
2.618 0.7334
4.250 0.7324
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 0.7355 0.7351
PP 0.7354 0.7346
S1 0.7353 0.7342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.