CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 0.7346 0.7359 0.0013 0.2% 0.7376
High 0.7356 0.7363 0.0007 0.1% 0.7399
Low 0.7346 0.7347 0.0001 0.0% 0.7372
Close 0.7355 0.7348 -0.0007 -0.1% 0.7380
Range 0.0010 0.0016 0.0006 63.2% 0.0027
ATR 0.0018 0.0018 0.0000 -1.1% 0.0000
Volume 20 4 -16 -80.0% 151
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7399 0.7389 0.7356
R3 0.7383 0.7373 0.7352
R2 0.7368 0.7368 0.7350
R1 0.7358 0.7358 0.7349 0.7355
PP 0.7352 0.7352 0.7352 0.7351
S1 0.7342 0.7342 0.7346 0.7340
S2 0.7337 0.7337 0.7345
S3 0.7321 0.7327 0.7343
S4 0.7306 0.7311 0.7339
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7463 0.7448 0.7395
R3 0.7437 0.7422 0.7387
R2 0.7410 0.7410 0.7385
R1 0.7395 0.7395 0.7382 0.7403
PP 0.7384 0.7384 0.7384 0.7387
S1 0.7369 0.7369 0.7378 0.7376
S2 0.7357 0.7357 0.7375
S3 0.7331 0.7342 0.7373
S4 0.7304 0.7316 0.7365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7399 0.7346 0.0053 0.7% 0.0013 0.2% 3% False False 22
10 0.7399 0.7346 0.0053 0.7% 0.0009 0.1% 3% False False 24
20 0.7399 0.7320 0.0079 1.1% 0.0009 0.1% 35% False False 18
40 0.7399 0.7311 0.0088 1.2% 0.0011 0.1% 42% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7428
2.618 0.7403
1.618 0.7388
1.000 0.7378
0.618 0.7372
HIGH 0.7363
0.618 0.7357
0.500 0.7355
0.382 0.7353
LOW 0.7347
0.618 0.7337
1.000 0.7332
1.618 0.7322
2.618 0.7306
4.250 0.7281
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 0.7355 0.7354
PP 0.7352 0.7352
S1 0.7350 0.7350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.