CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary Previous Current 17-Jul-2024 18-Jul-2024 Change Change % Previous Week Open 0.7359 0.7350 -0.0009 -0.1% 0.7376 High 0.7363 0.7350 -0.0013 -0.2% 0.7399 Low 0.7347 0.7336 -0.0011 -0.1% 0.7372 Close 0.7348 0.7336 -0.0012 -0.2% 0.7380 Range 0.0016 0.0014 -0.0002 -12.9% 0.0027 ATR 0.0018 0.0018 0.0000 -1.8% 0.0000 Volume 4 7 3 75.0% 151
Daily Pivots for day following 18-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7381 0.7372 0.7343 R3 0.7368 0.7359 0.7340 R2 0.7354 0.7354 0.7338 R1 0.7345 0.7345 0.7337 0.7343 PP 0.7341 0.7341 0.7341 0.7339 S1 0.7332 0.7332 0.7335 0.7329 S2 0.7327 0.7327 0.7334 S3 0.7314 0.7318 0.7332 S4 0.7300 0.7305 0.7329	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7463 0.7448 0.7395 R3 0.7437 0.7422 0.7387 R2 0.7410 0.7410 0.7385 R1 0.7395 0.7395 0.7382 0.7403 PP 0.7384 0.7384 0.7384 0.7387 S1 0.7369 0.7369 0.7378 0.7376 S2 0.7357 0.7357 0.7375 S3 0.7331 0.7342 0.7373 S4 0.7304 0.7316 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7388 0.7336 0.0052 0.7% 0.0011 0.1% 0% False True 10 10 0.7399 0.7336 0.0063 0.9% 0.0011 0.1% 0% False True 25 20 0.7399 0.7320 0.0079 1.1% 0.0009 0.1% 21% False False 17 40 0.7399 0.7311 0.0088 1.2% 0.0011 0.1% 29% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7407 2.618 0.7385 1.618 0.7371 1.000 0.7363 0.618 0.7358 HIGH 0.7350 0.618 0.7344 0.500 0.7343 0.382 0.7341 LOW 0.7336 0.618 0.7328 1.000 0.7323 1.618 0.7314 2.618 0.7301 4.250 0.7279
Fisher Pivots for day following 18-Jul-2024 Pivot 1 day 3 day R1 0.7343 0.7349 PP 0.7341 0.7345 S1 0.7338 0.7340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.