CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary Previous Current 19-Jul-2024 22-Jul-2024 Change Change % Previous Week Open 0.7322 0.7314 -0.0008 -0.1% 0.7358 High 0.7339 0.7314 -0.0025 -0.3% 0.7363 Low 0.7322 0.7313 -0.0009 -0.1% 0.7322 Close 0.7325 0.7314 -0.0011 -0.2% 0.7325 Range 0.0017 0.0001 -0.0016 -94.1% 0.0041 ATR 0.0018 0.0017 0.0000 -2.3% 0.0000 Volume 3 74 71 2,366.7% 36
Daily Pivots for day following 22-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7317 0.7316 0.7315 R3 0.7316 0.7315 0.7314 R2 0.7315 0.7315 0.7314 R1 0.7314 0.7314 0.7314 0.7315 PP 0.7314 0.7314 0.7314 0.7314 S1 0.7313 0.7313 0.7314 0.7314 S2 0.7313 0.7313 0.7314 S3 0.7312 0.7312 0.7314 S4 0.7311 0.7311 0.7313	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7458 0.7432 0.7347 R3 0.7418 0.7392 0.7336 R2 0.7377 0.7377 0.7332 R1 0.7351 0.7351 0.7329 0.7344 PP 0.7337 0.7337 0.7337 0.7333 S1 0.7311 0.7311 0.7321 0.7303 S2 0.7296 0.7296 0.7318 S3 0.7256 0.7270 0.7314 S4 0.7215 0.7230 0.7303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7363 0.7313 0.0050 0.7% 0.0011 0.2% 2% False True 21 10 0.7399 0.7313 0.0086 1.2% 0.0010 0.1% 1% False True 20 20 0.7399 0.7313 0.0086 1.2% 0.0009 0.1% 1% False True 21 40 0.7399 0.7311 0.0088 1.2% 0.0011 0.1% 4% False False 14 60 0.7399 0.7311 0.0088 1.2% 0.0010 0.1% 4% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7318 2.618 0.7317 1.618 0.7316 1.000 0.7315 0.618 0.7315 HIGH 0.7314 0.618 0.7314 0.500 0.7314 0.382 0.7313 LOW 0.7313 0.618 0.7312 1.000 0.7312 1.618 0.7311 2.618 0.7310 4.250 0.7309
Fisher Pivots for day following 22-Jul-2024 Pivot 1 day 3 day R1 0.7314 0.7331 PP 0.7314 0.7326 S1 0.7314 0.7320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.