CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 0.7314 0.7310 -0.0004 -0.1% 0.7358
High 0.7314 0.7310 -0.0004 -0.1% 0.7363
Low 0.7313 0.7302 -0.0012 -0.2% 0.7322
Close 0.7314 0.7302 -0.0013 -0.2% 0.7325
Range 0.0001 0.0009 0.0008 750.0% 0.0041
ATR 0.0017 0.0017 0.0000 -2.0% 0.0000
Volume 74 1 -73 -98.6% 36
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7330 0.7324 0.7306
R3 0.7321 0.7316 0.7304
R2 0.7313 0.7313 0.7303
R1 0.7307 0.7307 0.7302 0.7306
PP 0.7304 0.7304 0.7304 0.7304
S1 0.7299 0.7299 0.7301 0.7297
S2 0.7296 0.7296 0.7300
S3 0.7287 0.7290 0.7299
S4 0.7279 0.7282 0.7297
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7458 0.7432 0.7347
R3 0.7418 0.7392 0.7336
R2 0.7377 0.7377 0.7332
R1 0.7351 0.7351 0.7329 0.7344
PP 0.7337 0.7337 0.7337 0.7333
S1 0.7311 0.7311 0.7321 0.7303
S2 0.7296 0.7296 0.7318
S3 0.7256 0.7270 0.7314
S4 0.7215 0.7230 0.7303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7363 0.7302 0.0061 0.8% 0.0011 0.2% 0% False True 17
10 0.7399 0.7302 0.0097 1.3% 0.0011 0.2% 0% False True 20
20 0.7399 0.7302 0.0097 1.3% 0.0009 0.1% 0% False True 19
40 0.7399 0.7302 0.0097 1.3% 0.0011 0.1% 0% False True 14
60 0.7399 0.7302 0.0097 1.3% 0.0010 0.1% 0% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7346
2.618 0.7332
1.618 0.7324
1.000 0.7319
0.618 0.7315
HIGH 0.7310
0.618 0.7307
0.500 0.7306
0.382 0.7305
LOW 0.7302
0.618 0.7296
1.000 0.7293
1.618 0.7288
2.618 0.7279
4.250 0.7265
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 0.7306 0.7320
PP 0.7304 0.7314
S1 0.7303 0.7308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.