CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 0.7290 0.7281 -0.0009 -0.1% 0.7358
High 0.7300 0.7287 -0.0013 -0.2% 0.7363
Low 0.7284 0.7268 -0.0016 -0.2% 0.7322
Close 0.7284 0.7280 -0.0004 -0.1% 0.7325
Range 0.0016 0.0020 0.0004 21.9% 0.0041
ATR 0.0017 0.0017 0.0000 1.0% 0.0000
Volume 162 248 86 53.1% 36
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7337 0.7328 0.7290
R3 0.7317 0.7308 0.7285
R2 0.7298 0.7298 0.7283
R1 0.7289 0.7289 0.7281 0.7283
PP 0.7278 0.7278 0.7278 0.7275
S1 0.7269 0.7269 0.7278 0.7264
S2 0.7259 0.7259 0.7276
S3 0.7239 0.7250 0.7274
S4 0.7220 0.7230 0.7269
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7458 0.7432 0.7347
R3 0.7418 0.7392 0.7336
R2 0.7377 0.7377 0.7332
R1 0.7351 0.7351 0.7329 0.7344
PP 0.7337 0.7337 0.7337 0.7333
S1 0.7311 0.7311 0.7321 0.7303
S2 0.7296 0.7296 0.7318
S3 0.7256 0.7270 0.7314
S4 0.7215 0.7230 0.7303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7339 0.7268 0.0072 1.0% 0.0012 0.2% 17% False True 97
10 0.7388 0.7268 0.0121 1.7% 0.0012 0.2% 10% False True 53
20 0.7399 0.7268 0.0131 1.8% 0.0011 0.1% 9% False True 37
40 0.7399 0.7268 0.0131 1.8% 0.0011 0.2% 9% False True 23
60 0.7399 0.7268 0.0131 1.8% 0.0010 0.1% 9% False True 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7370
2.618 0.7338
1.618 0.7319
1.000 0.7307
0.618 0.7299
HIGH 0.7287
0.618 0.7280
0.500 0.7277
0.382 0.7275
LOW 0.7268
0.618 0.7255
1.000 0.7248
1.618 0.7236
2.618 0.7216
4.250 0.7185
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 0.7279 0.7289
PP 0.7278 0.7286
S1 0.7277 0.7283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.