CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary Previous Current 06-Aug-2024 07-Aug-2024 Change Change % Previous Week Open 0.7280 0.7313 0.0034 0.5% 0.7272 High 0.7302 0.7313 0.0012 0.2% 0.7295 Low 0.7280 0.7313 0.0034 0.5% 0.7244 Close 0.7302 0.7313 0.0012 0.2% 0.7250 Range 0.0022 0.0000 -0.0022 -100.0% 0.0051 ATR 0.0024 0.0023 -0.0001 -3.7% 0.0000 Volume 14 0 -14 -100.0% 215
Daily Pivots for day following 07-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7313 0.7313 0.7313 R3 0.7313 0.7313 0.7313 R2 0.7313 0.7313 0.7313 R1 0.7313 0.7313 0.7313 0.7313 PP 0.7313 0.7313 0.7313 0.7313 S1 0.7313 0.7313 0.7313 0.7313 S2 0.7313 0.7313 0.7313 S3 0.7313 0.7313 0.7313 S4 0.7313 0.7313 0.7313	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7416 0.7384 0.7278 R3 0.7365 0.7333 0.7264 R2 0.7314 0.7314 0.7259 R1 0.7282 0.7282 0.7254 0.7272 PP 0.7263 0.7263 0.7263 0.7258 S1 0.7231 0.7231 0.7245 0.7221 S2 0.7212 0.7212 0.7240 S3 0.7161 0.7180 0.7235 S4 0.7110 0.7129 0.7221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7313 0.7210 0.0103 1.4% 0.0031 0.4% 100% True False 51 10 0.7313 0.7210 0.0103 1.4% 0.0025 0.3% 100% True False 68 20 0.7399 0.7210 0.0189 2.6% 0.0019 0.3% 55% False False 52 40 0.7399 0.7210 0.0189 2.6% 0.0014 0.2% 55% False False 33 60 0.7399 0.7210 0.0189 2.6% 0.0013 0.2% 55% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.7313 2.618 0.7313 1.618 0.7313 1.000 0.7313 0.618 0.7313 HIGH 0.7313 0.618 0.7313 0.500 0.7313 0.382 0.7313 LOW 0.7313 0.618 0.7313 1.000 0.7313 1.618 0.7313 2.618 0.7313 4.250 0.7313
Fisher Pivots for day following 07-Aug-2024 Pivot 1 day 3 day R1 0.7313 0.7296 PP 0.7313 0.7279 S1 0.7313 0.7262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.