CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary Previous Current 23-Aug-2024 26-Aug-2024 Change Change % Previous Week Open 0.7408 0.7460 0.0052 0.7% 0.7352 High 0.7445 0.7461 0.0016 0.2% 0.7445 Low 0.7387 0.7460 0.0073 1.0% 0.7352 Close 0.7439 0.7461 0.0022 0.3% 0.7439 Range 0.0058 0.0001 -0.0057 -98.3% 0.0093 ATR 0.0022 0.0022 0.0000 0.2% 0.0000 Volume 204 19 -185 -90.7% 584
Daily Pivots for day following 26-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7463 0.7463 0.7461 R3 0.7462 0.7462 0.7461 R2 0.7461 0.7461 0.7461 R1 0.7461 0.7461 0.7461 0.7461 PP 0.7460 0.7460 0.7460 0.7460 S1 0.7460 0.7460 0.7460 0.7460 S2 0.7459 0.7459 0.7460 S3 0.7458 0.7459 0.7460 S4 0.7457 0.7458 0.7460	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7691 0.7658 0.7490 R3 0.7598 0.7565 0.7464 R2 0.7505 0.7505 0.7456 R1 0.7472 0.7472 0.7447 0.7488 PP 0.7412 0.7412 0.7412 0.7420 S1 0.7379 0.7379 0.7430 0.7395 S2 0.7319 0.7319 0.7421 S3 0.7226 0.7286 0.7413 S4 0.7133 0.7193 0.7387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7461 0.7382 0.0079 1.1% 0.0017 0.2% 100% True False 120 10 0.7461 0.7320 0.0141 1.9% 0.0016 0.2% 100% True False 62 20 0.7461 0.7210 0.0251 3.4% 0.0020 0.3% 100% True False 51 40 0.7461 0.7210 0.0251 3.4% 0.0015 0.2% 100% True False 45 60 0.7461 0.7210 0.0251 3.4% 0.0014 0.2% 100% True False 33 80 0.7461 0.7210 0.0251 3.4% 0.0013 0.2% 100% True False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7465 2.618 0.7463 1.618 0.7462 1.000 0.7462 0.618 0.7461 HIGH 0.7461 0.618 0.7460 0.500 0.7460 0.382 0.7460 LOW 0.7460 0.618 0.7459 1.000 0.7459 1.618 0.7458 2.618 0.7457 4.250 0.7455
Fisher Pivots for day following 26-Aug-2024 Pivot 1 day 3 day R1 0.7460 0.7448 PP 0.7460 0.7436 S1 0.7460 0.7424

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.