CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 0.7448 0.7428 -0.0020 -0.3% 0.7460
High 0.7460 0.7428 -0.0032 -0.4% 0.7475
Low 0.7444 0.7416 -0.0028 -0.4% 0.7444
Close 0.7452 0.7419 -0.0033 -0.4% 0.7452
Range 0.0016 0.0012 -0.0004 -25.0% 0.0031
ATR 0.0019 0.0020 0.0001 6.3% 0.0000
Volume 17 30 13 76.5% 174
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7457 0.7450 0.7426
R3 0.7445 0.7438 0.7422
R2 0.7433 0.7433 0.7421
R1 0.7426 0.7426 0.7420 0.7424
PP 0.7421 0.7421 0.7421 0.7420
S1 0.7414 0.7414 0.7418 0.7412
S2 0.7409 0.7409 0.7417
S3 0.7397 0.7402 0.7416
S4 0.7385 0.7390 0.7412
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7550 0.7532 0.7469
R3 0.7519 0.7501 0.7461
R2 0.7488 0.7488 0.7458
R1 0.7470 0.7470 0.7455 0.7464
PP 0.7457 0.7457 0.7457 0.7454
S1 0.7439 0.7439 0.7449 0.7433
S2 0.7426 0.7426 0.7446
S3 0.7395 0.7408 0.7443
S4 0.7364 0.7377 0.7435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7475 0.7416 0.0059 0.8% 0.0009 0.1% 5% False True 37
10 0.7475 0.7382 0.0094 1.3% 0.0013 0.2% 40% False False 78
20 0.7475 0.7280 0.0196 2.6% 0.0013 0.2% 71% False False 42
40 0.7475 0.7210 0.0265 3.6% 0.0015 0.2% 79% False False 47
60 0.7475 0.7210 0.0265 3.6% 0.0014 0.2% 79% False False 36
80 0.7475 0.7210 0.0265 3.6% 0.0013 0.2% 79% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7479
2.618 0.7459
1.618 0.7447
1.000 0.7440
0.618 0.7435
HIGH 0.7428
0.618 0.7423
0.500 0.7422
0.382 0.7421
LOW 0.7416
0.618 0.7409
1.000 0.7404
1.618 0.7397
2.618 0.7385
4.250 0.7365
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 0.7422 0.7439
PP 0.7421 0.7432
S1 0.7420 0.7426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.