CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 0.7413 0.7399 -0.0014 -0.2% 0.7428
High 0.7413 0.7399 -0.0014 -0.2% 0.7459
Low 0.7406 0.7385 -0.0022 -0.3% 0.7402
Close 0.7410 0.7385 -0.0025 -0.3% 0.7409
Range 0.0007 0.0015 0.0008 123.1% 0.0057
ATR 0.0021 0.0022 0.0000 1.2% 0.0000
Volume 41 4 -37 -90.2% 156
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7433 0.7423 0.7392
R3 0.7418 0.7409 0.7388
R2 0.7404 0.7404 0.7387
R1 0.7394 0.7394 0.7386 0.7392
PP 0.7389 0.7389 0.7389 0.7388
S1 0.7380 0.7380 0.7383 0.7377
S2 0.7375 0.7375 0.7382
S3 0.7360 0.7365 0.7381
S4 0.7346 0.7351 0.7377
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7594 0.7558 0.7440
R3 0.7537 0.7501 0.7424
R2 0.7480 0.7480 0.7419
R1 0.7444 0.7444 0.7414 0.7434
PP 0.7423 0.7423 0.7423 0.7418
S1 0.7387 0.7387 0.7403 0.7377
S2 0.7366 0.7366 0.7398
S3 0.7309 0.7330 0.7393
S4 0.7252 0.7273 0.7377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7459 0.7385 0.0074 1.0% 0.0023 0.3% 0% False True 34
10 0.7475 0.7385 0.0091 1.2% 0.0016 0.2% 0% False True 35
20 0.7475 0.7320 0.0155 2.1% 0.0016 0.2% 42% False False 49
40 0.7475 0.7210 0.0265 3.6% 0.0017 0.2% 66% False False 49
60 0.7475 0.7210 0.0265 3.6% 0.0014 0.2% 66% False False 38
80 0.7475 0.7210 0.0265 3.6% 0.0014 0.2% 66% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7461
2.618 0.7437
1.618 0.7422
1.000 0.7414
0.618 0.7408
HIGH 0.7399
0.618 0.7393
0.500 0.7392
0.382 0.7390
LOW 0.7385
0.618 0.7376
1.000 0.7370
1.618 0.7361
2.618 0.7347
4.250 0.7323
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 0.7392 0.7422
PP 0.7389 0.7409
S1 0.7387 0.7397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.