CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 0.7394 0.7378 -0.0016 -0.2% 0.7413
High 0.7430 0.7421 -0.0010 -0.1% 0.7413
Low 0.7374 0.7361 -0.0014 -0.2% 0.7376
Close 0.7401 0.7409 0.0009 0.1% 0.7389
Range 0.0056 0.0060 0.0004 7.1% 0.0037
ATR 0.0022 0.0024 0.0003 12.6% 0.0000
Volume 301 377 76 25.2% 219
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7577 0.7553 0.7442
R3 0.7517 0.7493 0.7426
R2 0.7457 0.7457 0.7420
R1 0.7433 0.7433 0.7415 0.7445
PP 0.7397 0.7397 0.7397 0.7403
S1 0.7373 0.7373 0.7404 0.7385
S2 0.7337 0.7337 0.7398
S3 0.7277 0.7313 0.7393
S4 0.7217 0.7253 0.7376
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7502 0.7482 0.7409
R3 0.7465 0.7445 0.7399
R2 0.7429 0.7429 0.7395
R1 0.7409 0.7409 0.7392 0.7401
PP 0.7392 0.7392 0.7392 0.7388
S1 0.7372 0.7372 0.7385 0.7364
S2 0.7356 0.7356 0.7382
S3 0.7319 0.7336 0.7378
S4 0.7283 0.7299 0.7368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7430 0.7361 0.0070 0.9% 0.0030 0.4% 70% False True 188
10 0.7459 0.7361 0.0098 1.3% 0.0026 0.3% 49% False True 116
20 0.7475 0.7361 0.0115 1.5% 0.0020 0.3% 42% False True 90
40 0.7475 0.7210 0.0265 3.6% 0.0019 0.3% 75% False False 68
60 0.7475 0.7210 0.0265 3.6% 0.0016 0.2% 75% False False 54
80 0.7475 0.7210 0.0265 3.6% 0.0015 0.2% 75% False False 43
100 0.7475 0.7210 0.0265 3.6% 0.0014 0.2% 75% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.7676
2.618 0.7578
1.618 0.7518
1.000 0.7481
0.618 0.7458
HIGH 0.7421
0.618 0.7398
0.500 0.7391
0.382 0.7383
LOW 0.7361
0.618 0.7323
1.000 0.7301
1.618 0.7263
2.618 0.7203
4.250 0.7106
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 0.7403 0.7404
PP 0.7397 0.7400
S1 0.7391 0.7395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.