CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 0.7403 0.7421 0.0019 0.2% 0.7398
High 0.7445 0.7474 0.0029 0.4% 0.7430
Low 0.7394 0.7421 0.0028 0.4% 0.7361
Close 0.7437 0.7469 0.0032 0.4% 0.7406
Range 0.0051 0.0053 0.0002 2.9% 0.0070
ATR 0.0026 0.0028 0.0002 7.1% 0.0000
Volume 300 228 -72 -24.0% 1,461
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7612 0.7593 0.7497
R3 0.7559 0.7540 0.7483
R2 0.7507 0.7507 0.7478
R1 0.7488 0.7488 0.7473 0.7497
PP 0.7454 0.7454 0.7454 0.7459
S1 0.7435 0.7435 0.7464 0.7445
S2 0.7402 0.7402 0.7459
S3 0.7349 0.7383 0.7454
S4 0.7297 0.7330 0.7440
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7607 0.7576 0.7444
R3 0.7538 0.7506 0.7425
R2 0.7468 0.7468 0.7418
R1 0.7437 0.7437 0.7412 0.7453
PP 0.7399 0.7399 0.7399 0.7407
S1 0.7367 0.7367 0.7399 0.7383
S2 0.7329 0.7329 0.7393
S3 0.7260 0.7298 0.7386
S4 0.7190 0.7228 0.7367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7474 0.7361 0.0113 1.5% 0.0049 0.7% 96% True False 358
10 0.7474 0.7361 0.0113 1.5% 0.0031 0.4% 96% True False 216
20 0.7475 0.7361 0.0115 1.5% 0.0023 0.3% 94% False False 125
40 0.7475 0.7210 0.0265 3.5% 0.0021 0.3% 98% False False 88
60 0.7475 0.7210 0.0265 3.5% 0.0018 0.2% 98% False False 72
80 0.7475 0.7210 0.0265 3.5% 0.0017 0.2% 98% False False 56
100 0.7475 0.7210 0.0265 3.5% 0.0015 0.2% 98% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7697
2.618 0.7611
1.618 0.7558
1.000 0.7526
0.618 0.7506
HIGH 0.7474
0.618 0.7453
0.500 0.7447
0.382 0.7441
LOW 0.7421
0.618 0.7389
1.000 0.7369
1.618 0.7336
2.618 0.7284
4.250 0.7198
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 0.7461 0.7456
PP 0.7454 0.7444
S1 0.7447 0.7432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.