CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 0.7421 0.7474 0.0053 0.7% 0.7398
High 0.7474 0.7479 0.0006 0.1% 0.7430
Low 0.7421 0.7445 0.0024 0.3% 0.7361
Close 0.7469 0.7448 -0.0021 -0.3% 0.7406
Range 0.0053 0.0034 -0.0019 -35.2% 0.0070
ATR 0.0028 0.0029 0.0000 1.4% 0.0000
Volume 228 360 132 57.9% 1,461
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7559 0.7537 0.7466
R3 0.7525 0.7503 0.7457
R2 0.7491 0.7491 0.7454
R1 0.7469 0.7469 0.7451 0.7463
PP 0.7457 0.7457 0.7457 0.7454
S1 0.7435 0.7435 0.7444 0.7429
S2 0.7423 0.7423 0.7441
S3 0.7389 0.7401 0.7438
S4 0.7355 0.7367 0.7429
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7607 0.7576 0.7444
R3 0.7538 0.7506 0.7425
R2 0.7468 0.7468 0.7418
R1 0.7437 0.7437 0.7412 0.7453
PP 0.7399 0.7399 0.7399 0.7407
S1 0.7367 0.7367 0.7399 0.7383
S2 0.7329 0.7329 0.7393
S3 0.7260 0.7298 0.7386
S4 0.7190 0.7228 0.7367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7479 0.7361 0.0119 1.6% 0.0045 0.6% 73% True False 370
10 0.7479 0.7361 0.0119 1.6% 0.0032 0.4% 73% True False 248
20 0.7479 0.7361 0.0119 1.6% 0.0025 0.3% 73% True False 138
40 0.7479 0.7210 0.0269 3.6% 0.0022 0.3% 88% True False 96
60 0.7479 0.7210 0.0269 3.6% 0.0018 0.2% 88% True False 78
80 0.7479 0.7210 0.0269 3.6% 0.0017 0.2% 88% True False 61
100 0.7479 0.7210 0.0269 3.6% 0.0015 0.2% 88% True False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7624
2.618 0.7568
1.618 0.7534
1.000 0.7513
0.618 0.7500
HIGH 0.7479
0.618 0.7466
0.500 0.7462
0.382 0.7458
LOW 0.7445
0.618 0.7424
1.000 0.7411
1.618 0.7390
2.618 0.7356
4.250 0.7301
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 0.7462 0.7444
PP 0.7457 0.7440
S1 0.7452 0.7436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.