CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 0.7474 0.7449 -0.0026 -0.3% 0.7398
High 0.7479 0.7459 -0.0020 -0.3% 0.7430
Low 0.7445 0.7443 -0.0002 0.0% 0.7361
Close 0.7448 0.7454 0.0006 0.1% 0.7406
Range 0.0034 0.0016 -0.0018 -52.9% 0.0070
ATR 0.0029 0.0028 -0.0001 -3.2% 0.0000
Volume 360 250 -110 -30.6% 1,461
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7500 0.7493 0.7462
R3 0.7484 0.7477 0.7458
R2 0.7468 0.7468 0.7456
R1 0.7461 0.7461 0.7455 0.7464
PP 0.7452 0.7452 0.7452 0.7454
S1 0.7445 0.7445 0.7452 0.7448
S2 0.7436 0.7436 0.7451
S3 0.7420 0.7429 0.7449
S4 0.7404 0.7413 0.7445
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7607 0.7576 0.7444
R3 0.7538 0.7506 0.7425
R2 0.7468 0.7468 0.7418
R1 0.7437 0.7437 0.7412 0.7453
PP 0.7399 0.7399 0.7399 0.7407
S1 0.7367 0.7367 0.7399 0.7383
S2 0.7329 0.7329 0.7393
S3 0.7260 0.7298 0.7386
S4 0.7190 0.7228 0.7367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7479 0.7390 0.0089 1.2% 0.0036 0.5% 71% False False 345
10 0.7479 0.7361 0.0119 1.6% 0.0033 0.4% 78% False False 266
20 0.7479 0.7361 0.0119 1.6% 0.0025 0.3% 78% False False 150
40 0.7479 0.7210 0.0269 3.6% 0.0022 0.3% 91% False False 100
60 0.7479 0.7210 0.0269 3.6% 0.0018 0.2% 91% False False 82
80 0.7479 0.7210 0.0269 3.6% 0.0016 0.2% 91% False False 64
100 0.7479 0.7210 0.0269 3.6% 0.0015 0.2% 91% False False 52
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7527
2.618 0.7501
1.618 0.7485
1.000 0.7475
0.618 0.7469
HIGH 0.7459
0.618 0.7453
0.500 0.7451
0.382 0.7449
LOW 0.7443
0.618 0.7433
1.000 0.7427
1.618 0.7417
2.618 0.7401
4.250 0.7375
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 0.7453 0.7452
PP 0.7452 0.7451
S1 0.7451 0.7450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.