CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 0.7266 0.7271 0.0005 0.1% 0.7295
High 0.7275 0.7273 -0.0002 0.0% 0.7309
Low 0.7265 0.7251 -0.0014 -0.2% 0.7262
Close 0.7270 0.7262 -0.0008 -0.1% 0.7277
Range 0.0010 0.0022 0.0012 126.3% 0.0047
ATR 0.0027 0.0026 0.0000 -1.4% 0.0000
Volume 453 552 99 21.9% 3,283
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7326 0.7316 0.7274
R3 0.7305 0.7294 0.7268
R2 0.7283 0.7283 0.7266
R1 0.7273 0.7273 0.7264 0.7267
PP 0.7262 0.7262 0.7262 0.7259
S1 0.7251 0.7251 0.7260 0.7246
S2 0.7240 0.7240 0.7258
S3 0.7219 0.7230 0.7256
S4 0.7197 0.7208 0.7250
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7422 0.7396 0.7303
R3 0.7376 0.7350 0.7290
R2 0.7329 0.7329 0.7286
R1 0.7303 0.7303 0.7281 0.7293
PP 0.7283 0.7283 0.7283 0.7277
S1 0.7257 0.7257 0.7273 0.7246
S2 0.7236 0.7236 0.7268
S3 0.7190 0.7210 0.7264
S4 0.7143 0.7164 0.7251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7308 0.7251 0.0057 0.8% 0.0019 0.3% 19% False True 456
10 0.7330 0.7251 0.0079 1.1% 0.0024 0.3% 14% False True 763
20 0.7459 0.7251 0.0208 2.9% 0.0026 0.4% 5% False True 606
40 0.7479 0.7251 0.0228 3.1% 0.0025 0.3% 5% False True 372
60 0.7479 0.7210 0.0269 3.7% 0.0023 0.3% 19% False False 266
80 0.7479 0.7210 0.0269 3.7% 0.0020 0.3% 19% False False 210
100 0.7479 0.7210 0.0269 3.7% 0.0018 0.3% 19% False False 170
120 0.7479 0.7210 0.0269 3.7% 0.0017 0.2% 19% False False 142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7364
2.618 0.7329
1.618 0.7307
1.000 0.7294
0.618 0.7286
HIGH 0.7273
0.618 0.7264
0.500 0.7262
0.382 0.7259
LOW 0.7251
0.618 0.7238
1.000 0.7230
1.618 0.7216
2.618 0.7195
4.250 0.7160
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 0.7262 0.7266
PP 0.7262 0.7265
S1 0.7262 0.7263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.