CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 0.7215 0.7226 0.0011 0.2% 0.7231
High 0.7240 0.7265 0.0025 0.3% 0.7241
Low 0.7215 0.7225 0.0011 0.1% 0.7198
Close 0.7229 0.7258 0.0029 0.4% 0.7201
Range 0.0026 0.0040 0.0015 56.9% 0.0043
ATR 0.0026 0.0027 0.0001 3.7% 0.0000
Volume 361 782 421 116.6% 4,059
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7369 0.7354 0.7280
R3 0.7329 0.7314 0.7269
R2 0.7289 0.7289 0.7265
R1 0.7274 0.7274 0.7262 0.7282
PP 0.7249 0.7249 0.7249 0.7253
S1 0.7234 0.7234 0.7254 0.7242
S2 0.7209 0.7209 0.7251
S3 0.7169 0.7194 0.7247
S4 0.7129 0.7154 0.7236
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7341 0.7313 0.7224
R3 0.7298 0.7271 0.7213
R2 0.7256 0.7256 0.7209
R1 0.7228 0.7228 0.7205 0.7221
PP 0.7213 0.7213 0.7213 0.7209
S1 0.7186 0.7186 0.7197 0.7178
S2 0.7171 0.7171 0.7193
S3 0.7128 0.7143 0.7189
S4 0.7086 0.7101 0.7178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7265 0.7198 0.0067 0.9% 0.0027 0.4% 90% True False 690
10 0.7276 0.7198 0.0078 1.1% 0.0026 0.4% 77% False False 706
20 0.7361 0.7198 0.0163 2.2% 0.0025 0.4% 37% False False 776
40 0.7479 0.7198 0.0281 3.9% 0.0027 0.4% 21% False False 529
60 0.7479 0.7198 0.0281 3.9% 0.0023 0.3% 21% False False 369
80 0.7479 0.7198 0.0281 3.9% 0.0022 0.3% 21% False False 289
100 0.7479 0.7198 0.0281 3.9% 0.0019 0.3% 21% False False 235
120 0.7479 0.7198 0.0281 3.9% 0.0018 0.3% 21% False False 196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.7435
2.618 0.7370
1.618 0.7330
1.000 0.7305
0.618 0.7290
HIGH 0.7265
0.618 0.7250
0.500 0.7245
0.382 0.7240
LOW 0.7225
0.618 0.7200
1.000 0.7185
1.618 0.7160
2.618 0.7120
4.250 0.7055
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 0.7254 0.7249
PP 0.7249 0.7240
S1 0.7245 0.7232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.