CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 0.7222 0.7214 -0.0008 -0.1% 0.7215
High 0.7222 0.7214 -0.0008 -0.1% 0.7265
Low 0.7201 0.7192 -0.0009 -0.1% 0.7195
Close 0.7213 0.7203 -0.0010 -0.1% 0.7220
Range 0.0022 0.0023 0.0001 4.7% 0.0070
ATR 0.0031 0.0031 -0.0001 -2.0% 0.0000
Volume 236 1,521 1,285 544.5% 4,954
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7270 0.7259 0.7215
R3 0.7248 0.7237 0.7209
R2 0.7225 0.7225 0.7207
R1 0.7214 0.7214 0.7205 0.7209
PP 0.7203 0.7203 0.7203 0.7200
S1 0.7192 0.7192 0.7201 0.7186
S2 0.7180 0.7180 0.7199
S3 0.7158 0.7169 0.7197
S4 0.7135 0.7147 0.7191
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7437 0.7398 0.7258
R3 0.7367 0.7328 0.7239
R2 0.7297 0.7297 0.7232
R1 0.7258 0.7258 0.7226 0.7277
PP 0.7227 0.7227 0.7227 0.7236
S1 0.7188 0.7188 0.7213 0.7207
S2 0.7157 0.7157 0.7207
S3 0.7087 0.7118 0.7200
S4 0.7017 0.7048 0.7181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7263 0.7192 0.0072 1.0% 0.0040 0.6% 16% False True 1,113
10 0.7265 0.7192 0.0074 1.0% 0.0034 0.5% 16% False True 902
20 0.7309 0.7192 0.0117 1.6% 0.0028 0.4% 10% False True 749
40 0.7479 0.7192 0.0288 4.0% 0.0031 0.4% 4% False True 659
60 0.7479 0.7192 0.0288 4.0% 0.0026 0.4% 4% False True 461
80 0.7479 0.7192 0.0288 4.0% 0.0024 0.3% 4% False True 357
100 0.7479 0.7192 0.0288 4.0% 0.0021 0.3% 4% False True 290
120 0.7479 0.7192 0.0288 4.0% 0.0020 0.3% 4% False True 242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7310
2.618 0.7273
1.618 0.7250
1.000 0.7237
0.618 0.7228
HIGH 0.7214
0.618 0.7205
0.500 0.7203
0.382 0.7200
LOW 0.7192
0.618 0.7178
1.000 0.7169
1.618 0.7155
2.618 0.7133
4.250 0.7096
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 0.7203 0.7218
PP 0.7203 0.7213
S1 0.7203 0.7208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.