CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary Previous Current 12-Nov-2024 13-Nov-2024 Change Change % Previous Week Open 0.7214 0.7202 -0.0012 -0.2% 0.7215 High 0.7214 0.7209 -0.0006 -0.1% 0.7265 Low 0.7192 0.7173 -0.0019 -0.3% 0.7195 Close 0.7203 0.7175 -0.0029 -0.4% 0.7220 Range 0.0023 0.0036 0.0013 57.8% 0.0070 ATR 0.0031 0.0031 0.0000 1.1% 0.0000 Volume 1,521 2,373 852 56.0% 4,954
Daily Pivots for day following 13-Nov-2024 Classic Woodie Camarilla DeMark R4 0.7292 0.7269 0.7194 R3 0.7256 0.7233 0.7184 R2 0.7221 0.7221 0.7181 R1 0.7198 0.7198 0.7178 0.7192 PP 0.7185 0.7185 0.7185 0.7182 S1 0.7162 0.7162 0.7171 0.7156 S2 0.7150 0.7150 0.7168 S3 0.7114 0.7127 0.7165 S4 0.7079 0.7091 0.7155	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 0.7437 0.7398 0.7258 R3 0.7367 0.7328 0.7239 R2 0.7297 0.7297 0.7232 R1 0.7258 0.7258 0.7226 0.7277 PP 0.7227 0.7227 0.7227 0.7236 S1 0.7188 0.7188 0.7213 0.7207 S2 0.7157 0.7157 0.7207 S3 0.7087 0.7118 0.7200 S4 0.7017 0.7048 0.7181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7257 0.7173 0.0084 1.2% 0.0033 0.5% 2% False True 1,319 10 0.7265 0.7173 0.0092 1.3% 0.0035 0.5% 2% False True 1,046 20 0.7308 0.7173 0.0135 1.9% 0.0028 0.4% 1% False True 836 40 0.7479 0.7173 0.0306 4.3% 0.0030 0.4% 0% False True 711 60 0.7479 0.7173 0.0306 4.3% 0.0026 0.4% 0% False True 500 80 0.7479 0.7173 0.0306 4.3% 0.0024 0.3% 0% False True 387 100 0.7479 0.7173 0.0306 4.3% 0.0021 0.3% 0% False True 313 120 0.7479 0.7173 0.0306 4.3% 0.0020 0.3% 0% False True 262
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7359 2.618 0.7301 1.618 0.7266 1.000 0.7244 0.618 0.7230 HIGH 0.7209 0.618 0.7195 0.500 0.7191 0.382 0.7187 LOW 0.7173 0.618 0.7151 1.000 0.7138 1.618 0.7116 2.618 0.7080 4.250 0.7022
Fisher Pivots for day following 13-Nov-2024 Pivot 1 day 3 day R1 0.7191 0.7198 PP 0.7185 0.7190 S1 0.7180 0.7182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.