CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 0.6987 0.6973 -0.0014 -0.2% 0.6979
High 0.6994 0.6979 -0.0015 -0.2% 0.6992
Low 0.6960 0.6944 -0.0016 -0.2% 0.6942
Close 0.6973 0.6956 -0.0017 -0.2% 0.6960
Range 0.0035 0.0036 0.0001 2.9% 0.0050
ATR 0.0040 0.0040 0.0000 -0.8% 0.0000
Volume 77,762 80,658 2,896 3.7% 180,266
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7066 0.7046 0.6975
R3 0.7030 0.7011 0.6965
R2 0.6995 0.6995 0.6962
R1 0.6975 0.6975 0.6959 0.6967
PP 0.6959 0.6959 0.6959 0.6955
S1 0.6940 0.6940 0.6952 0.6932
S2 0.6924 0.6924 0.6949
S3 0.6888 0.6904 0.6946
S4 0.6853 0.6869 0.6936
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7114 0.7087 0.6987
R3 0.7064 0.7037 0.6973
R2 0.7014 0.7014 0.6969
R1 0.6987 0.6987 0.6964 0.6976
PP 0.6964 0.6964 0.6964 0.6959
S1 0.6937 0.6937 0.6955 0.6926
S2 0.6914 0.6914 0.6950
S3 0.6864 0.6887 0.6946
S4 0.6814 0.6837 0.6932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6994 0.6942 0.0053 0.8% 0.0037 0.5% 27% False False 64,058
10 0.7015 0.6935 0.0080 1.1% 0.0043 0.6% 26% False False 74,616
20 0.7165 0.6935 0.0230 3.3% 0.0041 0.6% 9% False False 77,123
40 0.7265 0.6935 0.0330 4.7% 0.0040 0.6% 6% False False 39,989
60 0.7376 0.6935 0.0441 6.3% 0.0035 0.5% 5% False False 26,914
80 0.7479 0.6935 0.0544 7.8% 0.0034 0.5% 4% False False 20,249
100 0.7479 0.6935 0.0544 7.8% 0.0030 0.4% 4% False False 16,209
120 0.7479 0.6935 0.0544 7.8% 0.0028 0.4% 4% False False 13,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7130
2.618 0.7072
1.618 0.7036
1.000 0.7015
0.618 0.7001
HIGH 0.6979
0.618 0.6965
0.500 0.6961
0.382 0.6957
LOW 0.6944
0.618 0.6922
1.000 0.6908
1.618 0.6886
2.618 0.6851
4.250 0.6793
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 0.6961 0.6969
PP 0.6959 0.6964
S1 0.6957 0.6960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.