CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7000 |
0.7057 |
0.0057 |
0.8% |
0.6981 |
| High |
0.7060 |
0.7075 |
0.0015 |
0.2% |
0.7075 |
| Low |
0.7000 |
0.7051 |
0.0051 |
0.7% |
0.6974 |
| Close |
0.7037 |
0.7071 |
0.0035 |
0.5% |
0.7071 |
| Range |
0.0061 |
0.0025 |
-0.0036 |
-59.5% |
0.0101 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
127,170 |
86,929 |
-40,241 |
-31.6% |
445,008 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7139 |
0.7130 |
0.7084 |
|
| R3 |
0.7115 |
0.7105 |
0.7078 |
|
| R2 |
0.7090 |
0.7090 |
0.7075 |
|
| R1 |
0.7081 |
0.7081 |
0.7073 |
0.7085 |
| PP |
0.7066 |
0.7066 |
0.7066 |
0.7068 |
| S1 |
0.7056 |
0.7056 |
0.7069 |
0.7061 |
| S2 |
0.7041 |
0.7041 |
0.7067 |
|
| S3 |
0.7017 |
0.7032 |
0.7064 |
|
| S4 |
0.6992 |
0.7007 |
0.7058 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7343 |
0.7308 |
0.7127 |
|
| R3 |
0.7242 |
0.7207 |
0.7099 |
|
| R2 |
0.7141 |
0.7141 |
0.7090 |
|
| R1 |
0.7106 |
0.7106 |
0.7080 |
0.7124 |
| PP |
0.7040 |
0.7040 |
0.7040 |
0.7049 |
| S1 |
0.7005 |
0.7005 |
0.7062 |
0.7023 |
| S2 |
0.6939 |
0.6939 |
0.7052 |
|
| S3 |
0.6838 |
0.6904 |
0.7043 |
|
| S4 |
0.6737 |
0.6803 |
0.7015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7075 |
0.6974 |
0.0101 |
1.4% |
0.0038 |
0.5% |
96% |
True |
False |
89,001 |
| 10 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0058 |
0.8% |
99% |
True |
False |
127,289 |
| 20 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0058 |
0.8% |
99% |
True |
False |
133,525 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0049 |
0.7% |
99% |
True |
False |
108,529 |
| 60 |
0.7210 |
0.6772 |
0.0438 |
6.2% |
0.0046 |
0.7% |
68% |
False |
False |
86,300 |
| 80 |
0.7276 |
0.6772 |
0.0504 |
7.1% |
0.0042 |
0.6% |
59% |
False |
False |
65,016 |
| 100 |
0.7479 |
0.6772 |
0.0707 |
10.0% |
0.0040 |
0.6% |
42% |
False |
False |
52,130 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.0% |
0.0036 |
0.5% |
42% |
False |
False |
43,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7179 |
|
2.618 |
0.7139 |
|
1.618 |
0.7115 |
|
1.000 |
0.7100 |
|
0.618 |
0.7090 |
|
HIGH |
0.7075 |
|
0.618 |
0.7066 |
|
0.500 |
0.7063 |
|
0.382 |
0.7060 |
|
LOW |
0.7051 |
|
0.618 |
0.7035 |
|
1.000 |
0.7026 |
|
1.618 |
0.7011 |
|
2.618 |
0.6986 |
|
4.250 |
0.6946 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7068 |
0.7057 |
| PP |
0.7066 |
0.7043 |
| S1 |
0.7063 |
0.7029 |
|