CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7020 |
0.6993 |
-0.0027 |
-0.4% |
0.7062 |
| High |
0.7029 |
0.7002 |
-0.0027 |
-0.4% |
0.7071 |
| Low |
0.6990 |
0.6966 |
-0.0025 |
-0.4% |
0.7028 |
| Close |
0.6998 |
0.6983 |
-0.0016 |
-0.2% |
0.7035 |
| Range |
0.0039 |
0.0037 |
-0.0002 |
-5.2% |
0.0043 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
101,659 |
134,923 |
33,264 |
32.7% |
293,754 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7093 |
0.7074 |
0.7003 |
|
| R3 |
0.7056 |
0.7038 |
0.6993 |
|
| R2 |
0.7020 |
0.7020 |
0.6989 |
|
| R1 |
0.7001 |
0.7001 |
0.6986 |
0.6992 |
| PP |
0.6983 |
0.6983 |
0.6983 |
0.6979 |
| S1 |
0.6965 |
0.6965 |
0.6979 |
0.6956 |
| S2 |
0.6947 |
0.6947 |
0.6976 |
|
| S3 |
0.6910 |
0.6928 |
0.6972 |
|
| S4 |
0.6874 |
0.6892 |
0.6962 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7173 |
0.7147 |
0.7058 |
|
| R3 |
0.7130 |
0.7104 |
0.7046 |
|
| R2 |
0.7087 |
0.7087 |
0.7042 |
|
| R1 |
0.7061 |
0.7061 |
0.7038 |
0.7053 |
| PP |
0.7044 |
0.7044 |
0.7044 |
0.7040 |
| S1 |
0.7018 |
0.7018 |
0.7031 |
0.7010 |
| S2 |
0.7001 |
0.7001 |
0.7027 |
|
| S3 |
0.6958 |
0.6975 |
0.7023 |
|
| S4 |
0.6915 |
0.6932 |
0.7011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7067 |
0.6966 |
0.0101 |
1.4% |
0.0038 |
0.5% |
17% |
False |
True |
91,549 |
| 10 |
0.7075 |
0.6966 |
0.0110 |
1.6% |
0.0038 |
0.5% |
16% |
False |
True |
93,565 |
| 20 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0053 |
0.8% |
69% |
False |
False |
123,157 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0048 |
0.7% |
69% |
False |
False |
111,417 |
| 60 |
0.7180 |
0.6772 |
0.0408 |
5.8% |
0.0045 |
0.6% |
52% |
False |
False |
96,204 |
| 80 |
0.7265 |
0.6772 |
0.0493 |
7.1% |
0.0044 |
0.6% |
43% |
False |
False |
72,711 |
| 100 |
0.7431 |
0.6772 |
0.0659 |
9.4% |
0.0040 |
0.6% |
32% |
False |
False |
58,316 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.1% |
0.0038 |
0.5% |
30% |
False |
False |
48,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7157 |
|
2.618 |
0.7098 |
|
1.618 |
0.7061 |
|
1.000 |
0.7039 |
|
0.618 |
0.7025 |
|
HIGH |
0.7002 |
|
0.618 |
0.6988 |
|
0.500 |
0.6984 |
|
0.382 |
0.6979 |
|
LOW |
0.6966 |
|
0.618 |
0.6943 |
|
1.000 |
0.6929 |
|
1.618 |
0.6906 |
|
2.618 |
0.6870 |
|
4.250 |
0.6810 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6984 |
0.7012 |
| PP |
0.6983 |
0.7002 |
| S1 |
0.6983 |
0.6992 |
|