CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6928 |
0.6930 |
0.0002 |
0.0% |
0.6926 |
| High |
0.6957 |
0.6969 |
0.0012 |
0.2% |
0.7027 |
| Low |
0.6889 |
0.6906 |
0.0018 |
0.3% |
0.6880 |
| Close |
0.6946 |
0.6964 |
0.0018 |
0.3% |
0.6964 |
| Range |
0.0069 |
0.0063 |
-0.0006 |
-8.8% |
0.0147 |
| ATR |
0.0057 |
0.0057 |
0.0000 |
0.7% |
0.0000 |
| Volume |
255,083 |
169,626 |
-85,457 |
-33.5% |
909,353 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7134 |
0.7111 |
0.6998 |
|
| R3 |
0.7071 |
0.7049 |
0.6981 |
|
| R2 |
0.7009 |
0.7009 |
0.6975 |
|
| R1 |
0.6986 |
0.6986 |
0.6970 |
0.6998 |
| PP |
0.6946 |
0.6946 |
0.6946 |
0.6952 |
| S1 |
0.6924 |
0.6924 |
0.6958 |
0.6935 |
| S2 |
0.6884 |
0.6884 |
0.6953 |
|
| S3 |
0.6821 |
0.6861 |
0.6947 |
|
| S4 |
0.6759 |
0.6799 |
0.6930 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7398 |
0.7328 |
0.7044 |
|
| R3 |
0.7251 |
0.7181 |
0.7004 |
|
| R2 |
0.7104 |
0.7104 |
0.6990 |
|
| R1 |
0.7034 |
0.7034 |
0.6977 |
0.7069 |
| PP |
0.6957 |
0.6957 |
0.6957 |
0.6974 |
| S1 |
0.6887 |
0.6887 |
0.6950 |
0.6922 |
| S2 |
0.6810 |
0.6810 |
0.6937 |
|
| S3 |
0.6663 |
0.6740 |
0.6923 |
|
| S4 |
0.6516 |
0.6593 |
0.6883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7027 |
0.6889 |
0.0139 |
2.0% |
0.0065 |
0.9% |
55% |
False |
False |
163,589 |
| 10 |
0.7027 |
0.6880 |
0.0147 |
2.1% |
0.0065 |
0.9% |
57% |
False |
False |
170,351 |
| 20 |
0.7075 |
0.6880 |
0.0195 |
2.8% |
0.0051 |
0.7% |
43% |
False |
False |
131,958 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0054 |
0.8% |
63% |
False |
False |
131,879 |
| 60 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0049 |
0.7% |
63% |
False |
False |
115,835 |
| 80 |
0.7210 |
0.6772 |
0.0438 |
6.3% |
0.0047 |
0.7% |
44% |
False |
False |
93,874 |
| 100 |
0.7308 |
0.6772 |
0.0536 |
7.7% |
0.0043 |
0.6% |
36% |
False |
False |
75,266 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.2% |
0.0042 |
0.6% |
27% |
False |
False |
62,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7234 |
|
2.618 |
0.7132 |
|
1.618 |
0.7070 |
|
1.000 |
0.7031 |
|
0.618 |
0.7007 |
|
HIGH |
0.6969 |
|
0.618 |
0.6945 |
|
0.500 |
0.6937 |
|
0.382 |
0.6930 |
|
LOW |
0.6906 |
|
0.618 |
0.6867 |
|
1.000 |
0.6844 |
|
1.618 |
0.6805 |
|
2.618 |
0.6742 |
|
4.250 |
0.6640 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6955 |
0.6952 |
| PP |
0.6946 |
0.6941 |
| S1 |
0.6937 |
0.6929 |
|