CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6928 |
0.6960 |
0.0033 |
0.5% |
0.6960 |
| High |
0.6967 |
0.7003 |
0.0037 |
0.5% |
0.6970 |
| Low |
0.6926 |
0.6955 |
0.0030 |
0.4% |
0.6889 |
| Close |
0.6958 |
0.7002 |
0.0045 |
0.6% |
0.6958 |
| Range |
0.0041 |
0.0048 |
0.0007 |
17.1% |
0.0081 |
| ATR |
0.0055 |
0.0055 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
51,840 |
6,894 |
-44,946 |
-86.7% |
765,073 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7131 |
0.7114 |
0.7028 |
|
| R3 |
0.7083 |
0.7066 |
0.7015 |
|
| R2 |
0.7035 |
0.7035 |
0.7011 |
|
| R1 |
0.7018 |
0.7018 |
0.7006 |
0.7027 |
| PP |
0.6987 |
0.6987 |
0.6987 |
0.6991 |
| S1 |
0.6970 |
0.6970 |
0.6998 |
0.6979 |
| S2 |
0.6939 |
0.6939 |
0.6993 |
|
| S3 |
0.6891 |
0.6922 |
0.6989 |
|
| S4 |
0.6843 |
0.6874 |
0.6976 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7182 |
0.7151 |
0.7002 |
|
| R3 |
0.7101 |
0.7070 |
0.6980 |
|
| R2 |
0.7020 |
0.7020 |
0.6972 |
|
| R1 |
0.6989 |
0.6989 |
0.6965 |
0.6964 |
| PP |
0.6939 |
0.6939 |
0.6939 |
0.6926 |
| S1 |
0.6908 |
0.6908 |
0.6950 |
0.6883 |
| S2 |
0.6858 |
0.6858 |
0.6943 |
|
| S3 |
0.6777 |
0.6827 |
0.6935 |
|
| S4 |
0.6696 |
0.6746 |
0.6913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7003 |
0.6889 |
0.0115 |
1.6% |
0.0053 |
0.8% |
99% |
True |
False |
131,630 |
| 10 |
0.7027 |
0.6880 |
0.0147 |
2.1% |
0.0060 |
0.9% |
83% |
False |
False |
146,056 |
| 20 |
0.7071 |
0.6880 |
0.0191 |
2.7% |
0.0052 |
0.7% |
64% |
False |
False |
127,877 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0055 |
0.8% |
76% |
False |
False |
130,701 |
| 60 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0050 |
0.7% |
76% |
False |
False |
114,978 |
| 80 |
0.7210 |
0.6772 |
0.0438 |
6.2% |
0.0047 |
0.7% |
53% |
False |
False |
96,694 |
| 100 |
0.7276 |
0.6772 |
0.0504 |
7.2% |
0.0044 |
0.6% |
46% |
False |
False |
77,588 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.1% |
0.0042 |
0.6% |
33% |
False |
False |
64,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7207 |
|
2.618 |
0.7129 |
|
1.618 |
0.7081 |
|
1.000 |
0.7051 |
|
0.618 |
0.7033 |
|
HIGH |
0.7003 |
|
0.618 |
0.6985 |
|
0.500 |
0.6979 |
|
0.382 |
0.6973 |
|
LOW |
0.6955 |
|
0.618 |
0.6925 |
|
1.000 |
0.6907 |
|
1.618 |
0.6877 |
|
2.618 |
0.6829 |
|
4.250 |
0.6751 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6994 |
0.6989 |
| PP |
0.6987 |
0.6975 |
| S1 |
0.6979 |
0.6962 |
|