CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary Previous Current 17-May-2024 20-May-2024 Change Change % Previous Week Open 0.6717 0.6721 0.0004 0.1% 0.6654 High 0.6743 0.6721 -0.0022 -0.3% 0.6743 Low 0.6698 0.6721 0.0023 0.3% 0.6654 Close 0.6746 0.6721 -0.0025 -0.4% 0.6746 Range 0.0045 0.0000 -0.0045 -100.0% 0.0089 ATR 0.0030 0.0030 0.0000 -1.2% 0.0000 Volume 4 0 -4 -100.0% 14
Daily Pivots for day following 20-May-2024 Classic Woodie Camarilla DeMark R4 0.6721 0.6721 0.6721 R3 0.6721 0.6721 0.6721 R2 0.6721 0.6721 0.6721 R1 0.6721 0.6721 0.6721 0.6721 PP 0.6721 0.6721 0.6721 0.6721 S1 0.6721 0.6721 0.6721 0.6721 S2 0.6721 0.6721 0.6721 S3 0.6721 0.6721 0.6721 S4 0.6721 0.6721 0.6721	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 0.6981 0.6952 0.6794 R3 0.6892 0.6863 0.6770 R2 0.6803 0.6803 0.6762 R1 0.6774 0.6774 0.6754 0.6789 PP 0.6714 0.6714 0.6714 0.6721 S1 0.6685 0.6685 0.6737 0.6700 S2 0.6625 0.6625 0.6729 S3 0.6536 0.6596 0.6721 S4 0.6447 0.6507 0.6697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6743 0.6668 0.0075 1.1% 0.0012 0.2% 70% False False 2 10 0.6743 0.6621 0.0122 1.8% 0.0008 0.1% 82% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6721 2.618 0.6721 1.618 0.6721 1.000 0.6721 0.618 0.6721 HIGH 0.6721 0.618 0.6721 0.500 0.6721 0.382 0.6721 LOW 0.6721 0.618 0.6721 1.000 0.6721 1.618 0.6721 2.618 0.6721 4.250 0.6721
Fisher Pivots for day following 20-May-2024 Pivot 1 day 3 day R1 0.6721 0.6720 PP 0.6721 0.6720 S1 0.6721 0.6720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.