CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 0.6683 0.6686 0.0004 0.1% 0.6695
High 0.6683 0.6711 0.0028 0.4% 0.6711
Low 0.6683 0.6672 -0.0011 -0.2% 0.6661
Close 0.6683 0.6686 0.0004 0.1% 0.6686
Range 0.0000 0.0039 0.0039 0.0050
ATR 0.0030 0.0030 0.0001 2.1% 0.0000
Volume 0 8 8 16
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.6805 0.6784 0.6707
R3 0.6767 0.6746 0.6697
R2 0.6728 0.6728 0.6693
R1 0.6707 0.6707 0.6690 0.6705
PP 0.6690 0.6690 0.6690 0.6689
S1 0.6669 0.6669 0.6682 0.6667
S2 0.6651 0.6651 0.6679
S3 0.6613 0.6630 0.6675
S4 0.6574 0.6592 0.6665
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.6836 0.6811 0.6714
R3 0.6786 0.6761 0.6700
R2 0.6736 0.6736 0.6695
R1 0.6711 0.6711 0.6691 0.6698
PP 0.6686 0.6686 0.6686 0.6679
S1 0.6661 0.6661 0.6681 0.6648
S2 0.6636 0.6636 0.6677
S3 0.6586 0.6611 0.6672
S4 0.6536 0.6561 0.6659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6711 0.6640 0.0071 1.1% 0.0018 0.3% 65% True False 3
10 0.6743 0.6640 0.0103 1.5% 0.0017 0.3% 45% False False 2
20 0.6743 0.6610 0.0133 2.0% 0.0013 0.2% 57% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.6874
2.618 0.6811
1.618 0.6773
1.000 0.6749
0.618 0.6734
HIGH 0.6711
0.618 0.6696
0.500 0.6691
0.382 0.6687
LOW 0.6672
0.618 0.6648
1.000 0.6634
1.618 0.6610
2.618 0.6571
4.250 0.6508
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 0.6691 0.6686
PP 0.6690 0.6686
S1 0.6688 0.6686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.