CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary Previous Current 03-Jun-2024 04-Jun-2024 Change Change % Previous Week Open 0.6691 0.6695 0.0004 0.1% 0.6695 High 0.6730 0.6695 -0.0036 -0.5% 0.6711 Low 0.6683 0.6695 0.0012 0.2% 0.6661 Close 0.6719 0.6695 -0.0024 -0.4% 0.6686 Range 0.0048 0.0000 -0.0048 -100.0% 0.0050 ATR 0.0032 0.0031 -0.0001 -1.7% 0.0000 Volume 9 0 -9 -100.0% 16
Daily Pivots for day following 04-Jun-2024 Classic Woodie Camarilla DeMark R4 0.6695 0.6695 0.6695 R3 0.6695 0.6695 0.6695 R2 0.6695 0.6695 0.6695 R1 0.6695 0.6695 0.6695 0.6695 PP 0.6695 0.6695 0.6695 0.6695 S1 0.6695 0.6695 0.6695 0.6695 S2 0.6695 0.6695 0.6695 S3 0.6695 0.6695 0.6695 S4 0.6695 0.6695 0.6695	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 0.6836 0.6811 0.6714 R3 0.6786 0.6761 0.6700 R2 0.6736 0.6736 0.6695 R1 0.6711 0.6711 0.6691 0.6698 PP 0.6686 0.6686 0.6686 0.6679 S1 0.6661 0.6661 0.6681 0.6648 S2 0.6636 0.6636 0.6677 S3 0.6586 0.6611 0.6672 S4 0.6536 0.6561 0.6659
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6730 0.6661 0.0070 1.0% 0.0020 0.3% 49% False False 5 10 0.6730 0.6640 0.0090 1.3% 0.0017 0.3% 61% False False 3 20 0.6743 0.6621 0.0122 1.8% 0.0013 0.2% 61% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6695 2.618 0.6695 1.618 0.6695 1.000 0.6695 0.618 0.6695 HIGH 0.6695 0.618 0.6695 0.500 0.6695 0.382 0.6695 LOW 0.6695 0.618 0.6695 1.000 0.6695 1.618 0.6695 2.618 0.6695 4.250 0.6695
Fisher Pivots for day following 04-Jun-2024 Pivot 1 day 3 day R1 0.6695 0.6701 PP 0.6695 0.6699 S1 0.6695 0.6697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.