CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary Previous Current 11-Jun-2024 12-Jun-2024 Change Change % Previous Week Open 0.6644 0.6717 0.0073 1.1% 0.6691 High 0.6654 0.6717 0.0063 0.9% 0.6730 Low 0.6644 0.6717 0.0073 1.1% 0.6625 Close 0.6654 0.6717 0.0063 0.9% 0.6630 Range 0.0010 0.0001 -0.0010 -95.0% 0.0105 ATR 0.0030 0.0033 0.0002 7.7% 0.0000 Volume 1 4 3 300.0% 24
Daily Pivots for day following 12-Jun-2024 Classic Woodie Camarilla DeMark R4 0.6718 0.6718 0.6717 R3 0.6718 0.6717 0.6717 R2 0.6717 0.6717 0.6717 R1 0.6717 0.6717 0.6717 0.6717 PP 0.6717 0.6717 0.6717 0.6717 S1 0.6716 0.6716 0.6716 0.6716 S2 0.6716 0.6716 0.6716 S3 0.6716 0.6716 0.6716 S4 0.6715 0.6715 0.6716	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 0.6977 0.6908 0.6688 R3 0.6872 0.6803 0.6659 R2 0.6767 0.6767 0.6649 R1 0.6698 0.6698 0.6640 0.6680 PP 0.6662 0.6662 0.6662 0.6653 S1 0.6593 0.6593 0.6620 0.6575 S2 0.6557 0.6557 0.6611 S3 0.6452 0.6488 0.6601 S4 0.6347 0.6383 0.6572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6721 0.6625 0.0096 1.4% 0.0021 0.3% 95% False False 3 10 0.6730 0.6625 0.0105 1.6% 0.0019 0.3% 87% False False 3 20 0.6743 0.6625 0.0118 1.7% 0.0017 0.3% 78% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6719 2.618 0.6718 1.618 0.6718 1.000 0.6718 0.618 0.6717 HIGH 0.6717 0.618 0.6717 0.500 0.6717 0.382 0.6717 LOW 0.6717 0.618 0.6716 1.000 0.6716 1.618 0.6716 2.618 0.6715 4.250 0.6714
Fisher Pivots for day following 12-Jun-2024 Pivot 1 day 3 day R1 0.6717 0.6705 PP 0.6717 0.6693 S1 0.6717 0.6681

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.