CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 0.6679 0.6701 0.0022 0.3% 0.6698
High 0.6680 0.6701 0.0022 0.3% 0.6701
Low 0.6679 0.6654 -0.0026 -0.4% 0.6654
Close 0.6680 0.6701 0.0021 0.3% 0.6701
Range 0.0001 0.0048 0.0047 9,400.0% 0.0048
ATR 0.0024 0.0026 0.0002 6.8% 0.0000
Volume 1 0 -1 -100.0% 7
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.6828 0.6812 0.6727
R3 0.6780 0.6764 0.6714
R2 0.6733 0.6733 0.6709
R1 0.6717 0.6717 0.6705 0.6724
PP 0.6685 0.6685 0.6685 0.6689
S1 0.6669 0.6669 0.6696 0.6677
S2 0.6638 0.6638 0.6692
S3 0.6590 0.6622 0.6687
S4 0.6543 0.6574 0.6674
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.6828 0.6812 0.6727
R3 0.6780 0.6764 0.6714
R2 0.6733 0.6733 0.6709
R1 0.6717 0.6717 0.6705 0.6725
PP 0.6685 0.6685 0.6685 0.6689
S1 0.6669 0.6669 0.6696 0.6677
S2 0.6638 0.6638 0.6692
S3 0.6590 0.6622 0.6687
S4 0.6543 0.6574 0.6674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6701 0.6654 0.0048 0.7% 0.0011 0.2% 99% True True 1
10 0.6706 0.6639 0.0067 1.0% 0.0012 0.2% 93% False False 4
20 0.6730 0.6625 0.0105 1.6% 0.0016 0.2% 72% False False 4
40 0.6743 0.6610 0.0133 2.0% 0.0014 0.2% 68% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.6903
2.618 0.6825
1.618 0.6778
1.000 0.6749
0.618 0.6730
HIGH 0.6701
0.618 0.6683
0.500 0.6677
0.382 0.6672
LOW 0.6654
0.618 0.6624
1.000 0.6606
1.618 0.6577
2.618 0.6529
4.250 0.6452
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 0.6693 0.6693
PP 0.6685 0.6685
S1 0.6677 0.6677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.