CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary Previous Current 09-Jul-2024 10-Jul-2024 Change Change % Previous Week Open 0.6760 0.6775 0.0015 0.2% 0.6716 High 0.6770 0.6775 0.0005 0.1% 0.6781 Low 0.6760 0.6775 0.0015 0.2% 0.6681 Close 0.6769 0.6775 0.0006 0.1% 0.6781 Range 0.0010 0.0000 -0.0010 -100.0% 0.0100 ATR 0.0026 0.0025 -0.0001 -5.6% 0.0000 Volume 5 0 -5 -100.0% 4
Daily Pivots for day following 10-Jul-2024 Classic Woodie Camarilla DeMark R4 0.6775 0.6775 0.6775 R3 0.6775 0.6775 0.6775 R2 0.6775 0.6775 0.6775 R1 0.6775 0.6775 0.6775 0.6775 PP 0.6775 0.6775 0.6775 0.6775 S1 0.6775 0.6775 0.6775 0.6775 S2 0.6775 0.6775 0.6775 S3 0.6775 0.6775 0.6775 S4 0.6775 0.6775 0.6775	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7048 0.7014 0.6836 R3 0.6948 0.6914 0.6809 R2 0.6848 0.6848 0.6799 R1 0.6814 0.6814 0.6790 0.6831 PP 0.6748 0.6748 0.6748 0.6756 S1 0.6714 0.6714 0.6772 0.6731 S2 0.6648 0.6648 0.6763 S3 0.6548 0.6614 0.6754 S4 0.6448 0.6514 0.6726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6781 0.6734 0.0048 0.7% 0.0007 0.1% 86% False False 1 10 0.6781 0.6654 0.0128 1.9% 0.0012 0.2% 95% False False 1 20 0.6781 0.6639 0.0143 2.1% 0.0011 0.2% 95% False False 3 40 0.6781 0.6625 0.0156 2.3% 0.0014 0.2% 96% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6775 2.618 0.6775 1.618 0.6775 1.000 0.6775 0.618 0.6775 HIGH 0.6775 0.618 0.6775 0.500 0.6775 0.382 0.6775 LOW 0.6775 0.618 0.6775 1.000 0.6775 1.618 0.6775 2.618 0.6775 4.250 0.6775
Fisher Pivots for day following 10-Jul-2024 Pivot 1 day 3 day R1 0.6775 0.6772 PP 0.6775 0.6770 S1 0.6775 0.6767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.