CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 0.6682 0.6637 -0.0045 -0.7% 0.6791
High 0.6682 0.6637 -0.0045 -0.7% 0.6791
Low 0.6665 0.6637 -0.0028 -0.4% 0.6709
Close 0.6666 0.6637 -0.0029 -0.4% 0.6708
Range 0.0017 0.0000 -0.0017 -100.0% 0.0083
ATR 0.0026 0.0027 0.0000 0.7% 0.0000
Volume 10 0 -10 -100.0% 15
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.6637 0.6637 0.6637
R3 0.6637 0.6637 0.6637
R2 0.6637 0.6637 0.6637
R1 0.6637 0.6637 0.6637 0.6637
PP 0.6637 0.6637 0.6637 0.6637
S1 0.6637 0.6637 0.6637 0.6637
S2 0.6637 0.6637 0.6637
S3 0.6637 0.6637 0.6637
S4 0.6637 0.6637 0.6637
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.6983 0.6928 0.6753
R3 0.6901 0.6846 0.6731
R2 0.6818 0.6818 0.6723
R1 0.6763 0.6763 0.6716 0.6750
PP 0.6736 0.6736 0.6736 0.6729
S1 0.6681 0.6681 0.6700 0.6667
S2 0.6653 0.6653 0.6693
S3 0.6571 0.6598 0.6685
S4 0.6488 0.6516 0.6663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6775 0.6637 0.0138 2.1% 0.0014 0.2% 0% False True 4
10 0.6815 0.6637 0.0178 2.7% 0.0012 0.2% 0% False True 2
20 0.6815 0.6637 0.0178 2.7% 0.0012 0.2% 0% False True 2
40 0.6815 0.6625 0.0190 2.9% 0.0014 0.2% 6% False False 3
60 0.6815 0.6530 0.0285 4.3% 0.0014 0.2% 38% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.6637
2.618 0.6637
1.618 0.6637
1.000 0.6637
0.618 0.6637
HIGH 0.6637
0.618 0.6637
0.500 0.6637
0.382 0.6637
LOW 0.6637
0.618 0.6637
1.000 0.6637
1.618 0.6637
2.618 0.6637
4.250 0.6637
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 0.6637 0.6685
PP 0.6637 0.6669
S1 0.6637 0.6653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.