CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6572 |
0.6568 |
-0.0005 |
-0.1% |
0.6682 |
| High |
0.6586 |
0.6588 |
0.0002 |
0.0% |
0.6682 |
| Low |
0.6559 |
0.6563 |
0.0004 |
0.1% |
0.6541 |
| Close |
0.6574 |
0.6568 |
-0.0007 |
-0.1% |
0.6574 |
| Range |
0.0027 |
0.0025 |
-0.0002 |
-7.4% |
0.0141 |
| ATR |
0.0029 |
0.0029 |
0.0000 |
-1.1% |
0.0000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
131 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6648 |
0.6633 |
0.6581 |
|
| R3 |
0.6623 |
0.6608 |
0.6574 |
|
| R2 |
0.6598 |
0.6598 |
0.6572 |
|
| R1 |
0.6583 |
0.6583 |
0.6570 |
0.6580 |
| PP |
0.6573 |
0.6573 |
0.6573 |
0.6571 |
| S1 |
0.6558 |
0.6558 |
0.6565 |
0.6555 |
| S2 |
0.6548 |
0.6548 |
0.6563 |
|
| S3 |
0.6523 |
0.6533 |
0.6561 |
|
| S4 |
0.6498 |
0.6508 |
0.6554 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7022 |
0.6939 |
0.6652 |
|
| R3 |
0.6881 |
0.6798 |
0.6613 |
|
| R2 |
0.6740 |
0.6740 |
0.6600 |
|
| R1 |
0.6657 |
0.6657 |
0.6587 |
0.6628 |
| PP |
0.6599 |
0.6599 |
0.6599 |
0.6584 |
| S1 |
0.6516 |
0.6516 |
0.6561 |
0.6487 |
| S2 |
0.6458 |
0.6458 |
0.6548 |
|
| S3 |
0.6317 |
0.6375 |
0.6535 |
|
| S4 |
0.6176 |
0.6234 |
0.6496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6637 |
0.6541 |
0.0097 |
1.5% |
0.0026 |
0.4% |
28% |
False |
False |
24 |
| 10 |
0.6775 |
0.6541 |
0.0234 |
3.6% |
0.0021 |
0.3% |
12% |
False |
False |
14 |
| 20 |
0.6815 |
0.6541 |
0.0274 |
4.2% |
0.0016 |
0.2% |
10% |
False |
False |
7 |
| 40 |
0.6815 |
0.6541 |
0.0274 |
4.2% |
0.0016 |
0.2% |
10% |
False |
False |
6 |
| 60 |
0.6815 |
0.6541 |
0.0274 |
4.2% |
0.0014 |
0.2% |
10% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6694 |
|
2.618 |
0.6653 |
|
1.618 |
0.6628 |
|
1.000 |
0.6613 |
|
0.618 |
0.6603 |
|
HIGH |
0.6588 |
|
0.618 |
0.6578 |
|
0.500 |
0.6575 |
|
0.382 |
0.6572 |
|
LOW |
0.6563 |
|
0.618 |
0.6547 |
|
1.000 |
0.6538 |
|
1.618 |
0.6522 |
|
2.618 |
0.6497 |
|
4.250 |
0.6456 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6575 |
0.6570 |
| PP |
0.6573 |
0.6569 |
| S1 |
0.6570 |
0.6568 |
|