CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 0.6557 0.6592 0.0036 0.5% 0.6568
High 0.6565 0.6610 0.0045 0.7% 0.6588
Low 0.6533 0.6587 0.0054 0.8% 0.6507
Close 0.6533 0.6610 0.0078 1.2% 0.6531
Range 0.0033 0.0024 -0.0009 -27.7% 0.0081
ATR 0.0042 0.0045 0.0003 5.9% 0.0000
Volume 4 2 -2 -50.0% 31
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.6673 0.6665 0.6623
R3 0.6649 0.6641 0.6616
R2 0.6626 0.6626 0.6614
R1 0.6618 0.6618 0.6612 0.6622
PP 0.6602 0.6602 0.6602 0.6604
S1 0.6594 0.6594 0.6608 0.6598
S2 0.6579 0.6579 0.6606
S3 0.6555 0.6571 0.6604
S4 0.6532 0.6547 0.6597
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.6785 0.6739 0.6576
R3 0.6704 0.6658 0.6553
R2 0.6623 0.6623 0.6546
R1 0.6577 0.6577 0.6538 0.6559
PP 0.6542 0.6542 0.6542 0.6533
S1 0.6496 0.6496 0.6524 0.6478
S2 0.6461 0.6461 0.6516
S3 0.6380 0.6415 0.6509
S4 0.6299 0.6334 0.6486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6610 0.6384 0.0226 3.4% 0.0054 0.8% 100% True False 5
10 0.6610 0.6384 0.0226 3.4% 0.0048 0.7% 100% True False 5
20 0.6815 0.6384 0.0431 6.5% 0.0033 0.5% 52% False False 9
40 0.6815 0.6384 0.0431 6.5% 0.0022 0.3% 52% False False 6
60 0.6815 0.6384 0.0431 6.5% 0.0020 0.3% 52% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.6710
2.618 0.6672
1.618 0.6648
1.000 0.6634
0.618 0.6625
HIGH 0.6610
0.618 0.6601
0.500 0.6598
0.382 0.6595
LOW 0.6587
0.618 0.6572
1.000 0.6563
1.618 0.6548
2.618 0.6525
4.250 0.6487
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 0.6606 0.6591
PP 0.6602 0.6572
S1 0.6598 0.6553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.