CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 0.6771 0.6773 0.0002 0.0% 0.6674
High 0.6819 0.6841 0.0022 0.3% 0.6733
Low 0.6748 0.6750 0.0002 0.0% 0.6646
Close 0.6794 0.6824 0.0030 0.4% 0.6711
Range 0.0071 0.0091 0.0020 28.2% 0.0087
ATR 0.0039 0.0043 0.0004 9.4% 0.0000
Volume 84 24 -60 -71.4% 200
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7078 0.7042 0.6874
R3 0.6987 0.6951 0.6849
R2 0.6896 0.6896 0.6840
R1 0.6860 0.6860 0.6832 0.6878
PP 0.6805 0.6805 0.6805 0.6814
S1 0.6769 0.6769 0.6815 0.6787
S2 0.6714 0.6714 0.6807
S3 0.6623 0.6678 0.6798
S4 0.6532 0.6587 0.6773
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.6958 0.6921 0.6759
R3 0.6871 0.6834 0.6735
R2 0.6784 0.6784 0.6727
R1 0.6747 0.6747 0.6719 0.6766
PP 0.6697 0.6697 0.6697 0.6706
S1 0.6660 0.6660 0.6703 0.6679
S2 0.6610 0.6610 0.6695
S3 0.6523 0.6573 0.6687
S4 0.6436 0.6486 0.6663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6841 0.6709 0.0133 1.9% 0.0050 0.7% 87% True False 36
10 0.6841 0.6646 0.0195 2.9% 0.0044 0.6% 91% True False 35
20 0.6841 0.6646 0.0195 2.9% 0.0032 0.5% 91% True False 24
40 0.6841 0.6384 0.0457 6.7% 0.0035 0.5% 96% True False 15
60 0.6841 0.6384 0.0457 6.7% 0.0027 0.4% 96% True False 12
80 0.6841 0.6384 0.0457 6.7% 0.0024 0.4% 96% True False 10
100 0.6841 0.6384 0.0457 6.7% 0.0023 0.3% 96% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.7228
2.618 0.7079
1.618 0.6988
1.000 0.6932
0.618 0.6897
HIGH 0.6841
0.618 0.6806
0.500 0.6796
0.382 0.6785
LOW 0.6750
0.618 0.6694
1.000 0.6659
1.618 0.6603
2.618 0.6512
4.250 0.6363
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 0.6814 0.6814
PP 0.6805 0.6804
S1 0.6796 0.6795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.