CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 0.6481 0.6506 0.0025 0.4% 0.6538
High 0.6503 0.6531 0.0028 0.4% 0.6552
Low 0.6466 0.6482 0.0016 0.2% 0.6440
Close 0.6500 0.6525 0.0025 0.4% 0.6525
Range 0.0037 0.0049 0.0012 32.4% 0.0112
ATR 0.0055 0.0054 0.0000 -0.7% 0.0000
Volume 655 668 13 2.0% 2,863
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.6659 0.6641 0.6551
R3 0.6610 0.6592 0.6538
R2 0.6561 0.6561 0.6533
R1 0.6543 0.6543 0.6529 0.6552
PP 0.6512 0.6512 0.6512 0.6517
S1 0.6494 0.6494 0.6520 0.6503
S2 0.6463 0.6463 0.6516
S3 0.6414 0.6445 0.6511
S4 0.6365 0.6396 0.6498
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.6842 0.6795 0.6586
R3 0.6730 0.6683 0.6555
R2 0.6618 0.6618 0.6545
R1 0.6571 0.6571 0.6535 0.6538
PP 0.6506 0.6506 0.6506 0.6489
S1 0.6459 0.6459 0.6514 0.6426
S2 0.6394 0.6394 0.6504
S3 0.6282 0.6347 0.6494
S4 0.6170 0.6235 0.6463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6552 0.6440 0.0112 1.7% 0.0053 0.8% 75% False False 679
10 0.6552 0.6440 0.0112 1.7% 0.0050 0.8% 75% False False 488
20 0.6688 0.6440 0.0248 3.8% 0.0059 0.9% 34% False False 381
40 0.6852 0.6440 0.0412 6.3% 0.0051 0.8% 21% False False 255
60 0.6939 0.6440 0.0499 7.6% 0.0050 0.8% 17% False False 189
80 0.6939 0.6440 0.0499 7.6% 0.0043 0.7% 17% False False 143
100 0.6939 0.6384 0.0555 8.5% 0.0041 0.6% 25% False False 116
120 0.6939 0.6384 0.0555 8.5% 0.0036 0.6% 25% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6739
2.618 0.6659
1.618 0.6610
1.000 0.6580
0.618 0.6561
HIGH 0.6531
0.618 0.6512
0.500 0.6506
0.382 0.6500
LOW 0.6482
0.618 0.6451
1.000 0.6433
1.618 0.6402
2.618 0.6353
4.250 0.6273
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 0.6518 0.6511
PP 0.6512 0.6498
S1 0.6506 0.6485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.