CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary Previous Current 27-Dec-2024 30-Dec-2024 Change Change % Previous Week Open 0.6218 0.6227 0.0009 0.1% 0.6252 High 0.6227 0.6248 0.0021 0.3% 0.6265 Low 0.6201 0.6203 0.0002 0.0% 0.6201 Close 0.6220 0.6225 0.0005 0.1% 0.6220 Range 0.0026 0.0045 0.0020 76.5% 0.0064 ATR 0.0055 0.0054 -0.0001 -1.3% 0.0000 Volume 56,788 59,109 2,321 4.1% 173,171
Daily Pivots for day following 30-Dec-2024 Classic Woodie Camarilla DeMark R4 0.6360 0.6337 0.6249 R3 0.6315 0.6292 0.6237 R2 0.6270 0.6270 0.6233 R1 0.6247 0.6247 0.6229 0.6236 PP 0.6225 0.6225 0.6225 0.6219 S1 0.6202 0.6202 0.6220 0.6191 S2 0.6180 0.6180 0.6216 S3 0.6135 0.6157 0.6212 S4 0.6090 0.6112 0.6200	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 0.6421 0.6384 0.6255 R3 0.6357 0.6320 0.6237 R2 0.6293 0.6293 0.6231 R1 0.6256 0.6256 0.6225 0.6242 PP 0.6229 0.6229 0.6229 0.6222 S1 0.6192 0.6192 0.6214 0.6178 S2 0.6165 0.6165 0.6208 S3 0.6101 0.6128 0.6202 S4 0.6037 0.6064 0.6184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6265 0.6201 0.0064 1.0% 0.0036 0.6% 37% False False 46,456 10 0.6385 0.6201 0.0184 3.0% 0.0052 0.8% 13% False False 63,660 20 0.6518 0.6201 0.0318 5.1% 0.0058 0.9% 8% False False 54,321 40 0.6688 0.6201 0.0487 7.8% 0.0058 0.9% 5% False False 27,351 60 0.6852 0.6201 0.0651 10.5% 0.0053 0.9% 4% False False 18,277 80 0.6939 0.6201 0.0739 11.9% 0.0052 0.8% 3% False False 13,722 100 0.6939 0.6201 0.0739 11.9% 0.0046 0.7% 3% False False 10,979 120 0.6939 0.6201 0.0739 11.9% 0.0044 0.7% 3% False False 9,151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6439 2.618 0.6365 1.618 0.6320 1.000 0.6293 0.618 0.6275 HIGH 0.6248 0.618 0.6230 0.500 0.6225 0.382 0.6220 LOW 0.6203 0.618 0.6175 1.000 0.6158 1.618 0.6130 2.618 0.6085 4.250 0.6011
Fisher Pivots for day following 30-Dec-2024 Pivot 1 day 3 day R1 0.6225 0.6228 PP 0.6225 0.6227 S1 0.6225 0.6226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.