CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6196 |
0.6227 |
0.0031 |
0.5% |
0.6212 |
| High |
0.6248 |
0.6249 |
0.0001 |
0.0% |
0.6303 |
| Low |
0.6182 |
0.6193 |
0.0011 |
0.2% |
0.6141 |
| Close |
0.6230 |
0.6213 |
-0.0017 |
-0.3% |
0.6149 |
| Range |
0.0066 |
0.0056 |
-0.0010 |
-15.3% |
0.0163 |
| ATR |
0.0055 |
0.0055 |
0.0000 |
0.1% |
0.0000 |
| Volume |
87,858 |
84,414 |
-3,444 |
-3.9% |
481,227 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6385 |
0.6354 |
0.6244 |
|
| R3 |
0.6329 |
0.6299 |
0.6228 |
|
| R2 |
0.6274 |
0.6274 |
0.6223 |
|
| R1 |
0.6243 |
0.6243 |
0.6218 |
0.6231 |
| PP |
0.6218 |
0.6218 |
0.6218 |
0.6212 |
| S1 |
0.6188 |
0.6188 |
0.6208 |
0.6175 |
| S2 |
0.6163 |
0.6163 |
0.6203 |
|
| S3 |
0.6107 |
0.6132 |
0.6198 |
|
| S4 |
0.6052 |
0.6077 |
0.6182 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6685 |
0.6580 |
0.6238 |
|
| R3 |
0.6523 |
0.6417 |
0.6194 |
|
| R2 |
0.6360 |
0.6360 |
0.6179 |
|
| R1 |
0.6255 |
0.6255 |
0.6164 |
0.6226 |
| PP |
0.6198 |
0.6198 |
0.6198 |
0.6183 |
| S1 |
0.6092 |
0.6092 |
0.6134 |
0.6064 |
| S2 |
0.6035 |
0.6035 |
0.6119 |
|
| S3 |
0.5873 |
0.5930 |
0.6104 |
|
| S4 |
0.5710 |
0.5767 |
0.6060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6249 |
0.6133 |
0.0116 |
1.9% |
0.0055 |
0.9% |
69% |
True |
False |
88,966 |
| 10 |
0.6303 |
0.6133 |
0.0171 |
2.7% |
0.0055 |
0.9% |
47% |
False |
False |
87,897 |
| 20 |
0.6340 |
0.6133 |
0.0208 |
3.3% |
0.0054 |
0.9% |
39% |
False |
False |
77,158 |
| 40 |
0.6552 |
0.6133 |
0.0420 |
6.8% |
0.0055 |
0.9% |
19% |
False |
False |
52,864 |
| 60 |
0.6697 |
0.6133 |
0.0564 |
9.1% |
0.0055 |
0.9% |
14% |
False |
False |
35,323 |
| 80 |
0.6939 |
0.6133 |
0.0807 |
13.0% |
0.0054 |
0.9% |
10% |
False |
False |
26,516 |
| 100 |
0.6939 |
0.6133 |
0.0807 |
13.0% |
0.0050 |
0.8% |
10% |
False |
False |
21,218 |
| 120 |
0.6939 |
0.6133 |
0.0807 |
13.0% |
0.0047 |
0.8% |
10% |
False |
False |
17,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6484 |
|
2.618 |
0.6394 |
|
1.618 |
0.6338 |
|
1.000 |
0.6304 |
|
0.618 |
0.6283 |
|
HIGH |
0.6249 |
|
0.618 |
0.6227 |
|
0.500 |
0.6221 |
|
0.382 |
0.6214 |
|
LOW |
0.6193 |
|
0.618 |
0.6159 |
|
1.000 |
0.6138 |
|
1.618 |
0.6103 |
|
2.618 |
0.6048 |
|
4.250 |
0.5957 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6221 |
0.6211 |
| PP |
0.6218 |
0.6210 |
| S1 |
0.6216 |
0.6208 |
|