CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6284 |
0.6283 |
-0.0001 |
0.0% |
0.6164 |
| High |
0.6290 |
0.6304 |
0.0014 |
0.2% |
0.6304 |
| Low |
0.6257 |
0.6255 |
-0.0002 |
0.0% |
0.6089 |
| Close |
0.6283 |
0.6275 |
-0.0008 |
-0.1% |
0.6275 |
| Range |
0.0033 |
0.0049 |
0.0016 |
48.5% |
0.0215 |
| ATR |
0.0061 |
0.0060 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
85,255 |
122,088 |
36,833 |
43.2% |
654,007 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6425 |
0.6399 |
0.6301 |
|
| R3 |
0.6376 |
0.6350 |
0.6288 |
|
| R2 |
0.6327 |
0.6327 |
0.6283 |
|
| R1 |
0.6301 |
0.6301 |
0.6279 |
0.6289 |
| PP |
0.6278 |
0.6278 |
0.6278 |
0.6272 |
| S1 |
0.6252 |
0.6252 |
0.6270 |
0.6240 |
| S2 |
0.6229 |
0.6229 |
0.6266 |
|
| S3 |
0.6180 |
0.6203 |
0.6261 |
|
| S4 |
0.6131 |
0.6154 |
0.6248 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6866 |
0.6785 |
0.6392 |
|
| R3 |
0.6651 |
0.6570 |
0.6333 |
|
| R2 |
0.6437 |
0.6437 |
0.6314 |
|
| R1 |
0.6356 |
0.6356 |
0.6294 |
0.6396 |
| PP |
0.6222 |
0.6222 |
0.6222 |
0.6243 |
| S1 |
0.6141 |
0.6141 |
0.6255 |
0.6182 |
| S2 |
0.6008 |
0.6008 |
0.6235 |
|
| S3 |
0.5793 |
0.5927 |
0.6216 |
|
| S4 |
0.5579 |
0.5712 |
0.6157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6304 |
0.6089 |
0.0215 |
3.4% |
0.0076 |
1.2% |
86% |
True |
False |
130,801 |
| 10 |
0.6309 |
0.6089 |
0.0220 |
3.5% |
0.0062 |
1.0% |
85% |
False |
False |
115,535 |
| 20 |
0.6331 |
0.6089 |
0.0242 |
3.9% |
0.0060 |
1.0% |
77% |
False |
False |
108,648 |
| 40 |
0.6430 |
0.6089 |
0.0341 |
5.4% |
0.0056 |
0.9% |
54% |
False |
False |
91,226 |
| 60 |
0.6579 |
0.6089 |
0.0490 |
7.8% |
0.0057 |
0.9% |
38% |
False |
False |
64,077 |
| 80 |
0.6738 |
0.6089 |
0.0649 |
10.3% |
0.0055 |
0.9% |
29% |
False |
False |
48,102 |
| 100 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0055 |
0.9% |
22% |
False |
False |
38,496 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.5% |
0.0050 |
0.8% |
22% |
False |
False |
32,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6512 |
|
2.618 |
0.6432 |
|
1.618 |
0.6383 |
|
1.000 |
0.6353 |
|
0.618 |
0.6334 |
|
HIGH |
0.6304 |
|
0.618 |
0.6285 |
|
0.500 |
0.6279 |
|
0.382 |
0.6273 |
|
LOW |
0.6255 |
|
0.618 |
0.6224 |
|
1.000 |
0.6206 |
|
1.618 |
0.6175 |
|
2.618 |
0.6126 |
|
4.250 |
0.6046 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6279 |
0.6274 |
| PP |
0.6278 |
0.6273 |
| S1 |
0.6276 |
0.6273 |
|