CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6402 |
0.6367 |
-0.0036 |
-0.6% |
0.6353 |
| High |
0.6410 |
0.6394 |
-0.0017 |
-0.3% |
0.6410 |
| Low |
0.6353 |
0.6345 |
-0.0008 |
-0.1% |
0.6329 |
| Close |
0.6355 |
0.6358 |
0.0003 |
0.0% |
0.6355 |
| Range |
0.0057 |
0.0049 |
-0.0009 |
-14.9% |
0.0081 |
| ATR |
0.0058 |
0.0057 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
98,191 |
98,023 |
-168 |
-0.2% |
405,602 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6511 |
0.6483 |
0.6384 |
|
| R3 |
0.6462 |
0.6434 |
0.6371 |
|
| R2 |
0.6414 |
0.6414 |
0.6366 |
|
| R1 |
0.6386 |
0.6386 |
0.6362 |
0.6376 |
| PP |
0.6365 |
0.6365 |
0.6365 |
0.6360 |
| S1 |
0.6337 |
0.6337 |
0.6353 |
0.6327 |
| S2 |
0.6317 |
0.6317 |
0.6349 |
|
| S3 |
0.6268 |
0.6289 |
0.6344 |
|
| S4 |
0.6220 |
0.6240 |
0.6331 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6608 |
0.6562 |
0.6400 |
|
| R3 |
0.6527 |
0.6481 |
0.6377 |
|
| R2 |
0.6446 |
0.6446 |
0.6370 |
|
| R1 |
0.6400 |
0.6400 |
0.6362 |
0.6423 |
| PP |
0.6365 |
0.6365 |
0.6365 |
0.6376 |
| S1 |
0.6319 |
0.6319 |
0.6348 |
0.6342 |
| S2 |
0.6284 |
0.6284 |
0.6340 |
|
| S3 |
0.6203 |
0.6238 |
0.6333 |
|
| S4 |
0.6122 |
0.6157 |
0.6310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6410 |
0.6329 |
0.0081 |
1.3% |
0.0051 |
0.8% |
35% |
False |
False |
100,725 |
| 10 |
0.6410 |
0.6235 |
0.0176 |
2.8% |
0.0054 |
0.9% |
70% |
False |
False |
94,544 |
| 20 |
0.6410 |
0.6089 |
0.0321 |
5.0% |
0.0058 |
0.9% |
84% |
False |
False |
105,040 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.0% |
0.0055 |
0.9% |
84% |
False |
False |
96,013 |
| 60 |
0.6531 |
0.6089 |
0.0442 |
6.9% |
0.0057 |
0.9% |
61% |
False |
False |
79,771 |
| 80 |
0.6688 |
0.6089 |
0.0599 |
9.4% |
0.0057 |
0.9% |
45% |
False |
False |
59,907 |
| 100 |
0.6936 |
0.6089 |
0.0847 |
13.3% |
0.0055 |
0.9% |
32% |
False |
False |
47,944 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0053 |
0.8% |
32% |
False |
False |
39,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6600 |
|
2.618 |
0.6520 |
|
1.618 |
0.6472 |
|
1.000 |
0.6442 |
|
0.618 |
0.6423 |
|
HIGH |
0.6394 |
|
0.618 |
0.6375 |
|
0.500 |
0.6369 |
|
0.382 |
0.6364 |
|
LOW |
0.6345 |
|
0.618 |
0.6315 |
|
1.000 |
0.6297 |
|
1.618 |
0.6267 |
|
2.618 |
0.6218 |
|
4.250 |
0.6139 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6369 |
0.6370 |
| PP |
0.6365 |
0.6366 |
| S1 |
0.6361 |
0.6362 |
|