CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1439 |
1.1472 |
0.0033 |
0.3% |
1.1335 |
| High |
1.1464 |
1.1530 |
0.0066 |
0.6% |
1.1464 |
| Low |
1.1390 |
1.1472 |
0.0082 |
0.7% |
1.1313 |
| Close |
1.1439 |
1.1530 |
0.0091 |
0.8% |
1.1439 |
| Range |
0.0075 |
0.0058 |
-0.0017 |
-22.1% |
0.0152 |
| ATR |
0.0043 |
0.0046 |
0.0003 |
7.9% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1684 |
1.1665 |
1.1561 |
|
| R3 |
1.1626 |
1.1607 |
1.1545 |
|
| R2 |
1.1568 |
1.1568 |
1.1540 |
|
| R1 |
1.1549 |
1.1549 |
1.1535 |
1.1559 |
| PP |
1.1510 |
1.1510 |
1.1510 |
1.1515 |
| S1 |
1.1491 |
1.1491 |
1.1524 |
1.1501 |
| S2 |
1.1452 |
1.1452 |
1.1519 |
|
| S3 |
1.1394 |
1.1433 |
1.1514 |
|
| S4 |
1.1336 |
1.1375 |
1.1498 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1860 |
1.1801 |
1.1522 |
|
| R3 |
1.1708 |
1.1649 |
1.1481 |
|
| R2 |
1.1557 |
1.1557 |
1.1467 |
|
| R1 |
1.1498 |
1.1498 |
1.1453 |
1.1527 |
| PP |
1.1405 |
1.1405 |
1.1405 |
1.1420 |
| S1 |
1.1346 |
1.1346 |
1.1425 |
1.1376 |
| S2 |
1.1254 |
1.1254 |
1.1411 |
|
| S3 |
1.1102 |
1.1195 |
1.1397 |
|
| S4 |
1.0951 |
1.1043 |
1.1356 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1776 |
|
2.618 |
1.1681 |
|
1.618 |
1.1623 |
|
1.000 |
1.1588 |
|
0.618 |
1.1565 |
|
HIGH |
1.1530 |
|
0.618 |
1.1507 |
|
0.500 |
1.1501 |
|
0.382 |
1.1494 |
|
LOW |
1.1472 |
|
0.618 |
1.1436 |
|
1.000 |
1.1414 |
|
1.618 |
1.1378 |
|
2.618 |
1.1320 |
|
4.250 |
1.1225 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1520 |
1.1506 |
| PP |
1.1510 |
1.1483 |
| S1 |
1.1501 |
1.1460 |
|